TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+3.00%	0	0
20.12.1995					335.00	-2.00%	335	1
19.12.1995						+2.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	310.00	0.00%	0	0		0.00%	0	0
14.12.1995	310.00	0.00%	0	0		0.00%	0	0
13.12.1995	310.00	0.00%	0	0		0.00%	0	0
12.12.1995	310.00	0.00%	0	0		0.00%	0	0
11.12.1995	310.00	0.00%	0	0		+3.00%	0	0
8.12.1995	310.00	0.00%	0	0	326.00	0.00%	3 583	11
7.12.1995	310.00	0.00%	2 790	9		+21.00%	0	0
6.12.1995	310.00	0.00%	0	0		0.00%	0	0
5.12.1995	310.00	0.00%	0	0	270.00	-10.00%	2 700	10
4.12.1995	310.00	0.00%	620	2		+5.00%	0	0
1.12.1995	310.00	0.00%	0	0	285.00	-5.00%	285	1
30.11.1995	310.00	0.00%	1 860	6	300.00	-3.00%	300	1
29.11.1995	310.00	0.00%	0	0		0.00%	0	0
28.11.1995	310.00	0.00%	0	0		0.00%	0	0
27.11.1995	310.00	+2.99%	3 720	12		0.00%	0	0
24.11.1995	301.00	0.00%	0	0		0.00%	0	0
23.11.1995	301.00	0.00%	0	0		0.00%	0	0
22.11.1995	301.00	0.00%	0	0		+3.00%	0	0
21.11.1995	301.00	0.00%	0	0		+8.00%	0	0
20.11.1995	301.00	0.00%	1 806	6		+5.00%	0	0
17.11.1995	301.00	0.00%	0	0	263.50	-5.00%	264	1
16.11.1995	301.00	+0.33%	301	1		+1.00%	0	0
15.11.1995	300.00	0.00%	0	0	277.00	+4.00%	3 279	12
14.11.1995	300.00	0.00%	0	0	263.50	-2.00%	1 054	4
13.11.1995	300.00	-5.06%	3 300	11		+8.00%	0	0
10.11.1995	316.00	0.00%	0	0	247.50	-2.00%	990	4
9.11.1995	316.00	+9.72%	1 580	5	252.00	+9.00%	1 260	5
8.11.1995	288.00	0.00%	0	0	240.00	-4.00%	2 316	10
7.11.1995	288.00	0.00%	0	0	240.00	-1.00%	480	2
6.11.1995	288.00	-9.71%	3 168	11	242.00	-9.00%	2 420	10
3.11.1995	319.00	0.00%	0	0	267.00	+9.00%	267	1
2.11.1995	319.00	+10.00%	2 552	8	246.00	-1.00%	492	2
1.11.1995	290.00	0.00%	0	0	249.50	-3.00%	499	2
31.10.1995	290.00	0.00%	0	0		+10.00%	0	0
30.10.1995	290.00	0.00%	1 450	5		+5.00%	0	0
27.10.1995	290.00	0.00%	0	0	223.00	-5.00%	446	2
26.10.1995	290.00	-2.35%	1 450	5	235.00	-10.00%	1 175	5
25.10.1995	297.00	0.00%	0	0		-10.00%	0	0
24.10.1995	297.00	0.00%	0	0
23.10.1995	297.00	0.00%	0	0
20.10.1995	297.00	0.00%	0	0		+7.00%	0	0
19.10.1995	297.00	0.00%	0	0	291.50	-6.00%	292	1
18.10.1995	297.00	0.00%	0	0		0.00%	0	0
17.10.1995	297.00	0.00%	0	0		0.00%	0	0
16.10.1995	297.00	0.00%	0	0		+3.00%	0	0
13.10.1995	297.00	0.00%	0	0		+7.00%	0	0
12.10.1995	297.00	-4.80%	297	1	282.00	+10.00%	1 128	4
11.10.1995	312.00	0.00%	0	0		+10.00%	0	0
10.10.1995	312.00	0.00%	0	0	234.00	-5.00%	468	2
9.10.1995	312.00	-4.29%	2 496	8		-5.00%	0	0
6.10.1995	326.00	-4.95%	0	0	260.00	-10.00%	520	2
5.10.1995	343.00	-4.98%	0	0		-10.00%	0	0
4.10.1995	361.00	-5.00%	0	0		-10.00%	0	0
3.10.1995	380.00	0.00%	0	0		-10.00%	0	0
2.10.1995	380.00	0.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›