TERCO TELČ NÁBYTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 77.00 | +0.44% | 770 | 10 | -9.25% | 0 | ||||||||
| 7.5.1997 | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
| 9.5.1997 | 77.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 1 150 | 10 | ||||||
| 12.5.1997 | 77.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
| 13.5.1997 | 77.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
| 14.5.1997 | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| 15.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
| 19.5.1997 | 79.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| 21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| 30.4.1997 | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| 2.5.1997 | 80.69 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 28.4.1997 | 84.93 | -5.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
| 25.4.1997 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
| 13.11.1996 | 95.00 | 0.00% | 0 | 0 | 126.00 | +9.56% | 1 260 | 10 | ||||||
| 12.11.1996 | 95.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 115 | 1 | ||||||
| 11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| 8.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
| 6.11.1996 | 95.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| 5.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 4.11.1996 | 95.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 339 | 3 | ||||||
| 1.11.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1996 | 97.20 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
| 7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
| 24.10.1996 | 100.00 | 0.00% | 0 | 0 | 107.00 | -3.96% | 535 | 5 | ||||||
| 23.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | -1.39% | 780 | 7 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 565 | 5 | ||||||
| 21.10.1996 | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
| 18.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 16.10.1996 | 100.00 | 0.00% | 0 | 0 | +2.42% | 0 | 0 | |||||||
| 15.10.1996 | 100.00 | 0.00% | 0 | 0 | 116.00 | -2.37% | 453 | 4 | ||||||
| 14.10.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 100.00 | 0.00% | 0 | 0 | +0.58% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| 22.4.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
| 14.11.1996 | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 108.00 | -10.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
| 21.4.1997 | 109.74 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
| 20.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| ||||||||||||||
