TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
| 21.10.1996 | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
| 23.9.1996 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| 7.2.1997 | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
| 16.5.1997 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
| 26.9.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
| 12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
| 10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| 31.8.1995 | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
| 16.11.1995 | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
| 11.11.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||||
| 1.4.1996 | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
| 31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1994 | 380.00 | +187.00% | 380 | 1 | ||||||||||
| 18.3.1997 | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
| 13.3.1997 | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
| 14.3.1997 | 235.00 | 0.00% | 470 | 2 | 0.00% | 0 | ||||||||
| 27.9.1994 | 480.00 | +147.00% | 480 | 1 | ||||||||||
| 29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
| 16.5.1995 | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 265.00 | 0.00% | 530 | 2 | 320.00 | 0.00% | 640 | 2 | ||||||
| 9.5.1995 | 265.00 | 0.00% | 530 | 2 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 303.00 | -471.00% | 606 | 2 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| 26.2.1996 | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
| 29.2.1996 | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
| 17.10.1996 | 100.00 | 0.00% | 700 | 7 | 0.00% | 0 | 0 | |||||||
| 26.7.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||||
| 30.6.1994 | 700.00 | 0.00% | 700 | 1 | ||||||||||
| 20.6.1994 | 700.00 | -14.00% | 700 | 1 | ||||||||||
| 13.7.1995 | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
| 21.8.1995 | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
| 25.10.1994 | 380.00 | 0.00% | 760 | 2 | ||||||||||
| 6.5.1997 | 77.00 | +0.44% | 770 | 10 | -9.25% | 0 | ||||||||
| 10.5.1995 | 265.00 | 0.00% | 795 | 3 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
| 5.9.1996 | 120.00 | 0.00% | 960 | 8 | 144.00 | -2.00% | 288 | 2 | ||||||
| 16.5.1996 | 325.00 | +9.79% | 975 | 3 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
| 24.8.1995 | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 27.4.1995 | 265.00 | +114.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 550.00 | -909.00% | 1 100 | 2 | ||||||||||
| 29.4.1996 | 368.00 | 0.00% | 1 104 | 3 | 395.10 | 0.00% | 790 | 2 | ||||||
| 3.3.1994 | 1 145.00 | +504.00% | 1 145 | 1 | ||||||||||
| 19.9.1996 | 120.00 | 0.00% | 1 200 | 10 | +5.00% | 0 | 0 | |||||||
| 27.3.1997 | 157.09 | -4.99% | 1 257 | 8 | +5.42% | 0 | ||||||||
| 19.1.1995 | 318.00 | -479.00% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 335.00 | +1.51% | 1 340 | 4 | 297.00 | -6.00% | 891 | 3 | ||||||
| 22.2.1996 | 336.00 | +0.29% | 1 344 | 4 | +2.00% | 0 | 0 | |||||||
| 3.2.1997 | 172.20 | -2.97% | 1 378 | 8 | 172.10 | +0.05% | 1 721 | 10 | ||||||
| 28.7.1994 | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| 28.3.1996 | 361.00 | +0.27% | 1 444 | 4 | +2.00% | 0 | 0 | |||||||
| 30.10.1995 | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
| 26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| ||||||||||||||
