TERCO TELČ NÁBYTEK A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1996 | 375.00 | 0.00% | 0 | 0 | 272.00 | +5.00% | 37 552 | 126 | ||||||
| 31.12.1996 | 324.00 | 0.00% | 0 | 0 | 800.00 | -0.21% | 67 613 | 81 | ||||||
| 6.1.1997 | 324.00 | 0.00% | 0 | 0 | 753.00 | -4.71% | 54 083 | 68 | ||||||
| 31.8.2001 | 60.50 | 0.00% | 2 602 | 43 | ||||||||||
| 25.7.1996 | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
| 30.12.1996 | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| 19.4.1996 | 361.00 | 0.00% | 0 | 0 | 396.00 | +7.00% | 15 840 | 40 | ||||||
| 9.5.1996 | 328.00 | +9.69% | 0 | 0 | 435.00 | 0.00% | 15 332 | 38 | ||||||
| 21.12.2001 | 197.40 | +12.47% | 6 991 | 37 | ||||||||||
| 18.7.1996 | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
| 4.12.1996 | 168.27 | 0.00% | 0 | 0 | 477.30 | -1.03% | 16 228 | 34 | ||||||
| 6.12.1996 | 185.09 | 0.00% | 0 | 0 | 553.00 | +3.87% | 14 719 | 28 | ||||||
| 19.12.2001 | 180.20 | -9.94% | 4 865 | 27 | ||||||||||
| 26.7.1996 | 305.00 | 0.00% | 0 | 0 | 294.00 | +2.00% | 7 350 | 25 | ||||||
| 9.4.1996 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 9 050 | 25 | ||||||
| 5.3.1997 | 231.00 | -4.93% | 0 | 0 | 322.50 | 0.00% | 7 740 | 24 | ||||||
| 20.12.2001 | 175.50 | -2.60% | 4 131 | 23 | ||||||||||
| 23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
| 11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||||
| 11.12.1996 | 203.00 | 0.00% | 0 | 0 | 556.50 | +4.11% | 11 687 | 21 | ||||||
| 29.11.1996 | 152.98 | 0.00% | 0 | 0 | 370.50 | +4.95% | 7 781 | 21 | ||||||
| 19.2.1999 | 52.00 | +8.33% | 1 000 | 20 | ||||||||||
| 9.3.1998 | 108.00 | -4.62% | 2 270 | 20 | ||||||||||
| 30.4.1996 | 368.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 900 | 20 | ||||||
| 26.2.2002 | 270.00 | 0.00% | 4 860 | 18 | ||||||||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 2 359 | 18 | ||||||
| 24.4.1996 | 361.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 7 110 | 18 | ||||||
| 13.2.2002 | 270.00 | 0.00% | 4 590 | 17 | ||||||||||
| 26.11.1996 | 139.08 | 0.00% | 0 | 0 | 292.00 | +9.77% | 4 964 | 17 | ||||||
| 20.12.1996 | 269.00 | 0.00% | 0 | 0 | 709.00 | +9.83% | 11 340 | 16 | ||||||
| 31.10.2001 | 133.00 | -9.58% | 2 135 | 15 | ||||||||||
| 18.12.2001 | 200.10 | 0.00% | 2 801 | 14 | ||||||||||
| 14.12.2001 | 200.10 | -0.04% | 2 762 | 14 | ||||||||||
| 10.12.2001 | 200.10 | -0.04% | 2 801 | 14 | ||||||||||
| 5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
| 27.11.1996 | 139.08 | 0.00% | 0 | 0 | 321.00 | +9.93% | 4 173 | 13 | ||||||
| 4.3.1996 | 340.00 | +1.19% | 2 040 | 6 | 335.00 | -1.00% | 4 333 | 13 | ||||||
| 10.3.1999 | 68.00 | 0.00% | 816 | 12 | ||||||||||
| 15.11.1995 | 300.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 3 279 | 12 | ||||||
| 29.3.1995 | 0 | 0 | 315.00 | -2.00% | 3 780 | 12 | ||||||||
| 5.12.2001 | 200.10 | +0.05% | 2 201 | 11 | ||||||||||
| 23.11.2001 | 200.00 | 0.00% | 2 150 | 11 | ||||||||||
| 5.2.1998 | 117.00 | -9.09% | 1 300 | 11 | ||||||||||
| 7.10.1997 | 184.00 | -0.10% | 2 022 | 11 | ||||||||||
| 19.12.1996 | 269.00 | +9.79% | 0 | 0 | 703.00 | +0.90% | 7 098 | 11 | ||||||
| 28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
| 25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 144.00 | +1.00% | 1 537 | 11 | ||||||
| 21.5.1996 | 330.00 | 0.00% | 0 | 0 | 315.50 | -8.00% | 3 471 | 11 | ||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 3 583 | 11 | ||||||
| 12.1.1995 | 0 | 0 | 357.50 | +2.00% | 3 933 | 11 | ||||||||
| 5.2.2002 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 9.1.2002 | 248.00 | 0.00% | 2 480 | 10 | ||||||||||
| 28.5.2001 | 67.50 | -5.59% | 675 | 10 | ||||||||||
| 20.4.2001 | 57.70 | 0.00% | 577 | 10 | ||||||||||
| 29.11.2000 | 80.00 | 0.00% | 800 | 10 | ||||||||||
| 10.5.2000 | 59.10 | 0.00% | 591 | 10 | ||||||||||
| 20.12.1999 | 60.10 | 0.00% | 601 | 10 | ||||||||||
| 6.10.1999 | 50.10 | 0.00% | 501 | 10 | ||||||||||
| 7.5.1998 | 144.10 | -4.25% | 1 441 | 10 | ||||||||||
| ||||||||||||||
