TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.10.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 25.10.1995 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 13.6.1995 | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| 12.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| 14.9.1995 | 330.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||||||
| 19.10.1995 | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
| 8.2.1995 | 0 | 0 | 330.00 | -6.00% | 990 | 3 | ||||||||
| 9.10.1995 | 312.00 | -4.29% | 2 496 | 8 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 312.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 468 | 2 | ||||||
| 1.12.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| 17.11.1995 | 301.00 | 0.00% | 0 | 0 | 263.50 | -5.00% | 264 | 1 | ||||||
| 27.10.1995 | 290.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 446 | 2 | ||||||
| 13.9.1995 | 315.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
| 7.8.1995 | 405.00 | +0.99% | 1 620 | 4 | 475.00 | -5.00% | 4 750 | 10 | ||||||
| 1.8.1995 | 401.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.7.1995 | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
| 23.5.1995 | 0 | 0 | 332.50 | -5.00% | 333 | 1 | ||||||||
| 24.4.1995 | 0 | 0 | 323.00 | -5.00% | 323 | 1 | ||||||||
| 8.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
| 2.10.1995 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 17.5.1995 | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
| 1.11.1995 | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
| 30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
| 28.6.1995 | 300.00 | 0.00% | 0 | 0 | 337.00 | -3.00% | 1 698 | 5 | ||||||
| 26.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 20.12.1995 | 335.00 | -2.00% | 335 | 1 | ||||||||||
| 10.11.1995 | 316.00 | 0.00% | 0 | 0 | 247.50 | -2.00% | 990 | 4 | ||||||
| 14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.50 | -2.00% | 1 054 | 4 | ||||||
| 27.9.1995 | 380.00 | -4.76% | 6 080 | 16 | -2.00% | 0 | 0 | |||||||
| 15.9.1995 | 346.00 | +4.84% | 4 498 | 13 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 0 | 0 | 315.00 | -2.00% | 945 | 3 | ||||||||
| 29.3.1995 | 0 | 0 | 315.00 | -2.00% | 3 780 | 12 | ||||||||
| 2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
| 7.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
| 29.6.1995 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 23.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 310.00 | +2.99% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 310.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 3 583 | 11 | ||||||
| 12.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 26.9.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
