TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.8.1996 | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| 27.8.1996 | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 147.26 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
| 5.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.5.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 361.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 652 | 2 | ||||||
| 5.12.1995 | 310.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
| 26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
| 25.10.1995 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.10.1995 | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
| 5.10.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.10.1995 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1995 | 290.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 234 | 1 | ||||||
| 12.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 30.12.1996 | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
| 30.7.1996 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.7.1996 | 234.00 | +9.85% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
| 10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
| 21.5.1996 | 330.00 | 0.00% | 0 | 0 | 315.50 | -8.00% | 3 471 | 11 | ||||||
| 29.1.1996 | 322.00 | +0.62% | 4 186 | 13 | 302.50 | -8.00% | 3 025 | 10 | ||||||
| 13.9.1996 | 120.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.4.1996 | 361.00 | 0.00% | 0 | 0 | 347.00 | -7.00% | 1 426 | 4 | ||||||
| 14.9.1995 | 330.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.2.1995 | 0 | 0 | 350.00 | -7.00% | 1 400 | 4 | ||||||||
| 10.9.1996 | 120.00 | 0.00% | 0 | 0 | 133.00 | -6.00% | 2 359 | 18 | ||||||
| 2.9.1996 | 120.00 | 0.00% | 0 | 0 | 138.50 | -6.00% | 554 | 4 | ||||||
| 24.7.1996 | 338.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.4.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 1 140 | 3 | ||||||
| 29.3.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 380 | 1 | ||||||
| 19.2.1996 | 335.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| 15.2.1996 | 335.00 | +1.51% | 1 340 | 4 | 297.00 | -6.00% | 891 | 3 | ||||||
| 6.2.1996 | 330.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
| 19.10.1995 | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
| 8.2.1995 | 0 | 0 | 330.00 | -6.00% | 990 | 3 | ||||||||
| 5.11.1996 | 95.00 | 0.00% | 0 | 0 | -5.30% | 0 | ||||||||
| 18.9.1996 | 120.00 | 0.00% | 0 | 0 | 118.00 | -5.00% | 236 | 2 | ||||||
| 23.8.1996 | 132.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1996 | 282.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.6.1996 | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
| 30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
| 27.5.1996 | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
| 22.5.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 900 | 3 | ||||||
| 1.4.1996 | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
| 11.3.1996 | 350.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
| 1.2.1996 | 330.00 | +2.48% | 1 980 | 6 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 322.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||||
| 17.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 600 | 2 | ||||||
| 15.1.1996 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
