TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	310.00	0.00%	2 790	9		+21.00%	0	0
31.10.1995	290.00	0.00%	0	0		+10.00%	0	0
11.10.1995	312.00	0.00%	0	0		+10.00%	0	0
12.10.1995	297.00	-4.80%	297	1	282.00	+10.00%	1 128	4
25.7.1995	401.00	0.00%	0	0		+10.00%	0	0
21.7.1995	401.00	0.00%	5 614	14		+10.00%	0	0
19.7.1995	401.00	-4.75%	4 010	10		+10.00%	0	0
18.7.1995	421.00	+4.98%	0	0		+10.00%	0	0
19.6.1995	300.00	0.00%	0	0		+10.00%	0	0
16.6.1995	300.00	0.00%	0	0		+10.00%	0	0
15.6.1995	300.00	+3.44%	300	1		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
9.11.1995	316.00	+9.72%	1 580	5	252.00	+9.00%	1 260	5
3.11.1995	319.00	0.00%	0	0	267.00	+9.00%	267	1
20.6.1995	300.00	0.00%	0	0		+9.00%	0	0
12.5.1995			0	0	350.00	+9.00%	350	1
21.11.1995	301.00	0.00%	0	0		+8.00%	0	0
13.11.1995	300.00	-5.06%	3 300	11		+8.00%	0	0
20.10.1995	297.00	0.00%	0	0		+7.00%	0	0
13.10.1995	297.00	0.00%	0	0		+7.00%	0	0
12.4.1995			0	0		+6.00%	0	0
9.2.1995			0	0		+6.00%	0	0
31.1.1995			0	0		+6.00%	0	0
30.10.1995	290.00	0.00%	1 450	5		+5.00%	0	0
20.11.1995	301.00	0.00%	1 806	6		+5.00%	0	0
4.12.1995	310.00	0.00%	620	2		+5.00%	0	0
8.8.1995	405.00	0.00%	0	0		+5.00%	0	0
4.8.1995	401.00	0.00%	0	0		+5.00%	0	0
20.7.1995	401.00	0.00%	6 416	16	404.00	+5.00%	404	1
15.11.1995	300.00	0.00%	0	0	277.00	+4.00%	3 279	12
21.6.1995	300.00	0.00%	0	0		+4.00%	0	0
18.5.1995	290.00	+469.00%	290	1		+4.00%	0	0
21.12.1995						+3.00%	0	0
22.11.1995	301.00	0.00%	0	0		+3.00%	0	0
11.12.1995	310.00	0.00%	0	0		+3.00%	0	0
16.10.1995	297.00	0.00%	0	0		+3.00%	0	0
16.1.1995			0	0		+3.00%	0	0
29.9.1995	380.00	0.00%	0	0		+2.00%	0	0
19.12.1995						+2.00%	0	0
26.7.1995	401.00	0.00%	0	0		+2.00%	0	0
4.4.1995	257.00	-481.00%	1 028	4	320.00	+2.00%	640	2
30.3.1995	270.00	0.00%	25 650	95		+2.00%	0	0
12.1.1995			0	0	357.50	+2.00%	3 933	11
16.11.1995	301.00	+0.33%	301	1		+1.00%	0	0
17.10.1995	297.00	0.00%	0	0		0.00%	0	0
18.10.1995	297.00	0.00%	0	0		0.00%	0	0
28.9.1995	380.00	0.00%	0	0		0.00%	0	0
26.9.1995	399.00	-4.77%	0	0		0.00%	0	0
23.11.1995	301.00	0.00%	0	0		0.00%	0	0
24.11.1995	301.00	0.00%	0	0		0.00%	0	0
27.11.1995	310.00	+2.99%	3 720	12		0.00%	0	0
28.11.1995	310.00	0.00%	0	0		0.00%	0	0
29.11.1995	310.00	0.00%	0	0		0.00%	0	0
12.12.1995	310.00	0.00%	0	0		0.00%	0	0
13.12.1995	310.00	0.00%	0	0		0.00%	0	0
14.12.1995	310.00	0.00%	0	0		0.00%	0	0
15.12.1995	310.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
8.12.1995	310.00	0.00%	0	0	326.00	0.00%	3 583	11
6.12.1995	310.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›