TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1996	168.27	+9.99%	0	0		+25.10%	0
27.12.1996	295.00	0.00%	0	0		+25.01%	0
7.12.1995	310.00	0.00%	2 790	9		+21.00%	0	0
21.11.1996	126.44	+9.99%	0	0		+10.00%	0
22.11.1996	126.44	0.00%	0	0		+10.00%	0
17.7.1996	341.00	0.00%	0	0	276.00	+10.00%	1 656	6
16.7.1996	341.00	0.00%	0	0		+10.00%	0	0
15.7.1996	341.00	+10.00%	0	0		+10.00%	0	0
12.7.1996	310.00	0.00%	0	0		+10.00%	0	0
10.6.1996	218.00	0.00%	0	0		+10.00%	0	0
12.4.1996	361.00	0.00%	0	0		+10.00%	0	0
8.3.1996	350.00	0.00%	0	0		+10.00%	0	0
31.10.1995	290.00	0.00%	0	0		+10.00%	0	0
12.10.1995	297.00	-4.80%	297	1	282.00	+10.00%	1 128	4
11.10.1995	312.00	0.00%	0	0		+10.00%	0	0
25.7.1995	401.00	0.00%	0	0		+10.00%	0	0
21.7.1995	401.00	0.00%	5 614	14		+10.00%	0	0
19.7.1995	401.00	-4.75%	4 010	10		+10.00%	0	0
18.7.1995	421.00	+4.98%	0	0		+10.00%	0	0
19.6.1995	300.00	0.00%	0	0		+10.00%	0	0
16.6.1995	300.00	0.00%	0	0		+10.00%	0	0
15.6.1995	300.00	+3.44%	300	1		+10.00%	0	0
13.1.1995			0	0		+10.00%	0	0
28.11.1996	152.98	+9.99%	0	0	353.00	+9.96%	3 883	11
18.11.1996	114.95	+10.00%	0	0		+9.93%	0
27.11.1996	139.08	0.00%	0	0	321.00	+9.93%	4 173	13
25.11.1996	139.08	+9.99%	0	0	266.00	+9.91%	2 926	11
20.11.1996	114.95	0.00%	0	0		+9.89%	0
20.12.1996	269.00	0.00%	0	0	709.00	+9.83%	11 340	16
26.11.1996	139.08	0.00%	0	0	292.00	+9.77%	4 964	17
19.11.1996	114.95	0.00%	0	0		+9.63%	0
13.11.1996	95.00	0.00%	0	0	126.00	+9.56%	1 260	10
14.11.1996	104.50	+10.00%	0	0		+9.52%	0
12.12.1996	223.00	+9.85%	0	0	612.00	+9.47%	5 483	9
15.11.1996	104.50	0.00%	0	0		+9.42%	0
27.3.1996	360.00	0.00%	0	0		+9.00%	0	0
30.1.1996	322.00	0.00%	0	0		+9.00%	0	0
9.11.1995	316.00	+9.72%	1 580	5	252.00	+9.00%	1 260	5
3.11.1995	319.00	0.00%	0	0	267.00	+9.00%	267	1
20.6.1995	300.00	0.00%	0	0		+9.00%	0	0
12.5.1995			0	0	350.00	+9.00%	350	1
21.11.1995	301.00	0.00%	0	0		+8.00%	0	0
13.11.1995	300.00	-5.06%	3 300	11		+8.00%	0	0
12.11.1996	95.00	0.00%	0	0	115.00	+7.47%	115	1
25.7.1996	305.00	-9.76%	0	0	287.00	+7.00%	12 054	42
19.4.1996	361.00	0.00%	0	0	396.00	+7.00%	15 840	40
11.4.1996	361.00	0.00%	11 552	32	358.00	+7.00%	2 084	6
20.10.1995	297.00	0.00%	0	0		+7.00%	0	0
13.10.1995	297.00	0.00%	0	0		+7.00%	0	0
5.12.1996	185.09	+9.99%	0	0	517.50	+6.02%	7 085	14
12.9.1996	120.00	0.00%	0	0	133.00	+6.00%	133	1
2.8.1996	248.00	0.00%	0	0	294.00	+6.00%	566	2
22.7.1996	338.00	-9.86%	0	0	315.00	+6.00%	3 150	10
1.3.1996	336.00	0.00%	0	0		+6.00%	0	0
16.2.1996	335.00	0.00%	0	0		+6.00%	0	0
7.2.1996	330.00	0.00%	0	0		+6.00%	0	0
12.4.1995			0	0		+6.00%	0	0
9.2.1995			0	0		+6.00%	0	0
31.1.1995			0	0		+6.00%	0	0
25.10.1996	100.00	0.00%	0	0	0.00	+5.60%	0	0
‹‹ First 20    Next 60 ›