TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1993 | 625.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
28.9.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
2.12.1993 | 313.00 | -4 992.00% | 0 | 0 | ||||||||||
10.2.1994 | 1 485.00 | -1 000.00% | 0 | 0 | ||||||||||
18.8.1994 | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
16.8.1994 | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
28.3.1994 | 748.00 | -998.00% | 0 | 0 | ||||||||||
24.3.1994 | 831.00 | -996.00% | 0 | 0 | ||||||||||
25.8.1994 | 506.00 | -996.00% | 0 | 0 | ||||||||||
14.6.1994 | 778.00 | -995.00% | 0 | 0 | ||||||||||
22.3.1994 | 923.00 | -995.00% | 0 | 0 | ||||||||||
31.3.1994 | 607.00 | -994.00% | 3 642 | 6 | ||||||||||
22.2.1994 | 1 090.00 | -991.00% | 0 | 0 | ||||||||||
29.3.1994 | 674.00 | -989.00% | 0 | 0 | ||||||||||
16.6.1994 | 701.00 | -989.00% | 0 | 0 | ||||||||||
22.8.1994 | 511.00 | -987.00% | 0 | 0 | ||||||||||
15.2.1994 | 1 340.00 | -976.00% | 0 | 0 | ||||||||||
17.2.1994 | 1 210.00 | -970.00% | 0 | 0 | ||||||||||
15.3.1994 | 1 025.00 | -969.00% | 0 | 0 | ||||||||||
8.3.1994 | 1 035.00 | -960.00% | 0 | 0 | ||||||||||
15.9.1994 | 550.00 | -909.00% | 1 100 | 2 | ||||||||||
26.10.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
12.10.1994 | 456.00 | -500.00% | 0 | 0 | ||||||||||
27.10.1994 | 343.00 | -498.00% | 0 | 0 | ||||||||||
23.9.1994 | 497.00 | -497.00% | 0 | 0 | ||||||||||
31.10.1994 | 326.00 | -495.00% | 0 | 0 | ||||||||||
24.1.1995 | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
15.5.1995 | 252.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
22.9.1994 | 523.00 | -490.00% | 0 | 0 | ||||||||||
7.4.1995 | 233.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1994 | 352.00 | -486.00% | 0 | 0 | ||||||||||
15.11.1994 | 333.00 | -485.00% | 12 987 | 39 | ||||||||||
18.10.1994 | 393.00 | -484.00% | 0 | 0 | ||||||||||
14.10.1994 | 413.00 | -483.00% | 0 | 0 | ||||||||||
19.10.1994 | 374.00 | -483.00% | 0 | 0 | ||||||||||
2.11.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
26.9.1994 | 473.00 | -482.00% | 0 | 0 | ||||||||||
13.10.1994 | 434.00 | -482.00% | 0 | 0 | ||||||||||
8.12.1994 | 335.00 | -482.00% | 10 050 | 30 | ||||||||||
4.4.1995 | 257.00 | -481.00% | 1 028 | 4 | 320.00 | +2.00% | 640 | 2 | ||||||
20.10.1994 | 356.00 | -481.00% | 0 | 0 | ||||||||||
6.3.1995 | 258.00 | -479.00% | 0 | 0 | ||||||||||
19.1.1995 | 318.00 | -479.00% | 1 272 | 4 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 319.00 | -477.00% | 0 | 0 | ||||||||||
23.1.1995 | 303.00 | -471.00% | 606 | 2 | 0.00% | 0 | 0 | |||||||
12.12.1994 | 304.00 | -470.00% | 0 | 0 | ||||||||||
2.3.1995 | 285.00 | -468.00% | 0 | 0 | ||||||||||
5.4.1995 | 245.00 | -466.00% | 5 390 | 22 | 0.00% | 0 | 0 | |||||||
21.4.1994 | 864.00 | -400.00% | 9 504 | 11 | ||||||||||
30.1.1995 | 285.00 | -104.00% | 31 350 | 110 | 0.00% | 0 | 0 | |||||||
20.6.1994 | 700.00 | -14.00% | 700 | 1 | ||||||||||
7.10.1996 | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 108.00 | -10.00% | 0 | 0 | +1.57% | 0 | 0 | |||||||
15.8.1996 | 163.62 | -10.00% | 4 091 | 25 | -2.00% | 0 | 0 | |||||||
12.8.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 194.40 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 297.00 | -10.00% | 2 970 | 10 | 285.50 | -5.00% | 286 | 1 | ||||||
26.8.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1996 | 132.54 | -9.99% | 7 952 | 60 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 147.26 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.5.1996 | 299.00 | -9.93% | 0 | 0 | 390.00 | -4.00% | 1 950 | 5 | ||||||
6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
22.7.1996 | 338.00 | -9.86% | 0 | 0 | 315.00 | +6.00% | 3 150 | 10 | ||||||
29.7.1996 | 275.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
1.8.1996 | 248.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 332.00 | -9.78% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.5.1996 | 268.00 | -9.76% | 1 876 | 7 | 286.10 | -5.00% | 286 | 1 | ||||||
25.7.1996 | 305.00 | -9.76% | 0 | 0 | 287.00 | +7.00% | 12 054 | 42 | ||||||
13.5.1996 | 296.00 | -9.75% | 0 | 0 | 400.00 | -1.00% | 1 600 | 4 | ||||||
6.11.1995 | 288.00 | -9.71% | 3 168 | 11 | 242.00 | -9.00% | 2 420 | 10 | ||||||
3.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.8.1996 | 224.00 | -9.67% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 216.00 | -9.62% | 2 160 | 10 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 300.00 | -5.06% | 3 300 | 11 | +8.00% | 0 | 0 | |||||||
4.10.1995 | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1997 | 196.65 | -5.00% | 0 | 0 | -3.53% | 0 | ||||||||
24.1.1997 | 228.00 | -5.00% | 0 | 0 | -9.96% | 0 | ||||||||
15.1.1997 | 323.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
28.4.1997 | 84.93 | -5.00% | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||
21.3.1997 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
29.4.1997 | 80.69 | -4.99% | 484 | 6 | +5.26% | 0 | ||||||||
25.4.1997 | 89.40 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.10 | -4.99% | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||
23.4.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 109.74 | -4.99% | 0 | 0 | +0.84% | 0 | ||||||||
18.4.1997 | 115.51 | -4.99% | 0 | 0 | +9.57% | 0 | ||||||||
17.4.1997 | 121.58 | -4.99% | 0 | 0 | 108.60 | -4.90% | 217 | 2 | ||||||
16.4.1997 | 127.97 | -4.99% | 0 | 0 | +5.15% | 0 | ||||||||
15.4.1997 | 134.70 | -4.99% | 0 | 0 | 108.60 | -4.82% | 326 | 3 | ||||||
14.4.1997 | 141.78 | -4.99% | 0 | 0 | 114.10 | -4.91% | 799 | 7 | ||||||
11.4.1997 | 149.24 | -4.99% | 0 | 0 | 120.00 | -4.76% | 240 | 2 | ||||||
27.3.1997 | 157.09 | -4.99% | 1 257 | 8 | +5.42% | 0 | ||||||||
26.3.1997 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 174.05 | -4.99% | 0 | 0 | -2.84% | 0 | ||||||||
24.3.1997 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 177.48 | -4.99% | 0 | 0 | -5.22% | 0 | ||||||||
30.1.1997 | 186.82 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
5.10.1995 | 343.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 419.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1997 | 268.00 | -4.96% | 0 | 0 | +35.19% | 0 | ||||||||
16.1.1997 | 307.00 | -4.95% | 0 | 0 | -9.81% | 0 | ||||||||
6.10.1995 | 326.00 | -4.95% | 0 | 0 | 260.00 | -10.00% | 520 | 2 | ||||||
21.8.1995 | 366.00 | -4.93% | 732 | 2 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 385.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 231.00 | -4.93% | 0 | 0 | 322.50 | 0.00% | 7 740 | 24 | ||||||
19.3.1997 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
22.8.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1997 | 252.00 | -4.90% | 0 | 0 | -9.96% | 0 | ||||||||
29.8.1995 | 330.00 | -4.89% | 990 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 331.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 292.00 | -4.88% | 0 | 0 | -9.87% | 0 | ||||||||
3.3.1997 | 255.00 | -4.85% | 0 | 0 | +2.38% | 0 | ||||||||
30.8.1995 | 314.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1997 | 217.00 | -4.82% | 0 | 0 | -9.78% | 0 | ||||||||
12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
20.1.1997 | 278.00 | -4.79% | 0 | 0 | -9.83% | 0 | ||||||||
26.9.1995 | 399.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 380.00 | -4.76% | 6 080 | 16 | -2.00% | 0 | 0 | |||||||
14.1.1997 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
23.1.1997 | 240.00 | -4.76% | 0 | 0 | -9.68% | 0 | ||||||||
19.7.1995 | 401.00 | -4.75% | 4 010 | 10 | +10.00% | 0 | 0 | |||||||
27.2.1997 | 282.00 | -4.72% | 0 | 0 | -9.68% | 0 | ||||||||
4.3.1997 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 203.00 | -4.69% | 0 | 0 | -9.82% | 0 | ||||||||
18.3.1997 | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
21.1.1997 | 265.00 | -4.67% | 0 | 0 | 0 | 0 | ||||||||
28.1.1997 | 207.00 | -4.60% | 0 | 0 | -6.60% | 0 | ||||||||
31.8.1995 | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 312.00 | -4.29% | 2 496 | 8 | -5.00% | 0 | 0 | |||||||
3.2.1997 | 172.20 | -2.97% | 1 378 | 8 | 172.10 | +0.05% | 1 721 | 10 | ||||||
26.10.1995 | 290.00 | -2.35% | 1 450 | 5 | 235.00 | -10.00% | 1 175 | 5 | ||||||
25.10.1995 | 297.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 297.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 297.00 | 0.00% | 0 | 0 | 291.50 | -6.00% | 292 | 1 | ||||||
18.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 297.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 297.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 316.00 | 0.00% | 0 | 0 | 247.50 | -2.00% | 990 | 4 | ||||||
8.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -4.00% | 2 316 | 10 | ||||||
7.11.1995 | 288.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
31.1.1996 | 322.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 322.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.11.1995 | 300.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 3 279 | 12 | ||||||
14.11.1995 | 300.00 | 0.00% | 0 | 0 | 263.50 | -2.00% | 1 054 | 4 | ||||||
3.10.1995 | 380.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 380.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 380.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
28.9.1995 | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 312.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.10.1995 | 312.00 | 0.00% | 0 | 0 | 234.00 | -5.00% | 468 | 2 | ||||||
3.11.1995 | 319.00 | 0.00% | 0 | 0 | 267.00 | +9.00% | 267 | 1 | ||||||
1.11.1995 | 290.00 | 0.00% | 0 | 0 | 249.50 | -3.00% | 499 | 2 | ||||||
31.10.1995 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 290.00 | 0.00% | 1 450 | 5 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 290.00 | 0.00% | 0 | 0 | 223.00 | -5.00% | 446 | 2 | ||||||
10.1.1996 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 310.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.1.1996 | 310.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 310.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.12.1995 | 310.00 | 0.00% | 0 | 0 | 326.00 | 0.00% | 3 583 | 11 | ||||||
7.12.1995 | 310.00 | 0.00% | 2 790 | 9 | +21.00% | 0 | 0 | |||||||
6.12.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 310.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 2 700 | 10 | ||||||
4.12.1995 | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 310.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
30.11.1995 | 310.00 | 0.00% | 1 860 | 6 | 300.00 | -3.00% | 300 | 1 | ||||||
29.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 3 000 | 10 | ||||||
22.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 320.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 600 | 2 | ||||||
16.1.1996 | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 320.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.1.1996 | 320.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.2.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
20.2.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 974 | 10 | ||||||
19.2.1996 | 335.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
16.2.1996 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 301.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|