TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.1.1994 | 1 575.00 | +5 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 703.00 | +4 989.00% | 0 | 0 | ||||||||||
14.12.1993 | 469.00 | +4 984.00% | 0 | 0 | ||||||||||
6.1.1994 | 1 050.00 | +4 935.00% | 0 | 0 | ||||||||||
30.8.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
7.4.1994 | 715.00 | +1 000.00% | 0 | 0 | ||||||||||
23.8.1994 | 562.00 | +998.00% | 0 | 0 | ||||||||||
11.4.1994 | 786.00 | +993.00% | 0 | 0 | ||||||||||
12.4.1994 | 864.00 | +992.00% | 0 | 0 | ||||||||||
14.3.1994 | 1 135.00 | +966.00% | 0 | 0 | ||||||||||
29.8.1994 | 550.00 | +869.00% | 4 400 | 8 | ||||||||||
5.4.1994 | 650.00 | +708.00% | 3 250 | 5 | ||||||||||
3.3.1994 | 1 145.00 | +504.00% | 1 145 | 1 | ||||||||||
13.12.1994 | 319.00 | +493.00% | 6 699 | 21 | ||||||||||
10.11.1994 | 340.00 | +493.00% | 0 | 0 | ||||||||||
25.11.1994 | 362.00 | +492.00% | 0 | 0 | ||||||||||
17.5.1995 | 277.00 | +492.00% | 0 | 0 | 335.00 | -4.00% | 670 | 2 | ||||||
10.2.1995 | 299.00 | +491.00% | 5 382 | 18 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 324.00 | +485.00% | 3 240 | 10 | ||||||||||
14.4.1995 | 262.00 | +480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 373.00 | +477.00% | 0 | 0 | ||||||||||
13.1.1994 | 1 650.00 | +476.00% | 9 900 | 6 | ||||||||||
16.5.1995 | 264.00 | +476.00% | 528 | 2 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 309.00 | +474.00% | 1 854 | 6 | ||||||||||
10.4.1995 | 244.00 | +472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1994 | 334.00 | +470.00% | 16 700 | 50 | ||||||||||
18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
7.3.1995 | 270.00 | +465.00% | 810 | 3 | ||||||||||
14.4.1994 | 900.00 | +416.00% | 3 600 | 4 | ||||||||||
21.11.1994 | 345.00 | +360.00% | 10 005 | 29 | ||||||||||
11.11.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||||
11.4.1995 | 250.00 | +245.00% | 13 000 | 52 | 320.00 | 0.00% | 7 040 | 22 | ||||||
28.11.1994 | 370.00 | +220.00% | 1 480 | 4 | ||||||||||
24.10.1994 | 380.00 | +187.00% | 380 | 1 | ||||||||||
27.9.1994 | 480.00 | +147.00% | 480 | 1 | ||||||||||
27.4.1995 | 265.00 | +114.00% | 1 060 | 4 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 319.00 | +10.00% | 2 552 | 8 | 246.00 | -1.00% | 492 | 2 | ||||||
14.11.1996 | 104.50 | +10.00% | 0 | 0 | +9.52% | 0 | ||||||||
18.11.1996 | 114.95 | +10.00% | 0 | 0 | +9.93% | 0 | ||||||||
15.7.1996 | 341.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.11.1996 | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
21.11.1996 | 126.44 | +9.99% | 0 | 0 | +10.00% | 0 | ||||||||
5.12.1996 | 185.09 | +9.99% | 0 | 0 | 517.50 | +6.02% | 7 085 | 14 | ||||||
2.12.1996 | 168.27 | +9.99% | 0 | 0 | +25.10% | 0 | ||||||||
28.11.1996 | 152.98 | +9.99% | 0 | 0 | 353.00 | +9.96% | 3 883 | 11 | ||||||
18.7.1996 | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
11.7.1996 | 310.00 | +9.92% | 3 100 | 10 | 190.50 | 0.00% | 1 143 | 6 | ||||||
16.12.1996 | 245.00 | +9.86% | 0 | 0 | 635.50 | +4.18% | 5 084 | 8 | ||||||
12.12.1996 | 223.00 | +9.85% | 0 | 0 | 612.00 | +9.47% | 5 483 | 9 | ||||||
1.7.1996 | 234.00 | +9.85% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.12.1996 | 324.00 | +9.83% | 0 | 0 | 732.00 | -9.51% | 33 462 | 40 | ||||||
4.7.1996 | 257.00 | +9.82% | 3 855 | 15 | +2.00% | 0 | 0 | |||||||
16.5.1996 | 325.00 | +9.79% | 975 | 3 | 0.00% | 0 | 0 | |||||||
19.12.1996 | 269.00 | +9.79% | 0 | 0 | 703.00 | +0.90% | 7 098 | 11 | ||||||
8.7.1996 | 282.00 | +9.72% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 316.00 | +9.72% | 1 580 | 5 | 252.00 | +9.00% | 1 260 | 5 | ||||||
9.5.1996 | 328.00 | +9.69% | 0 | 0 | 435.00 | 0.00% | 15 332 | 38 | ||||||
9.12.1996 | 203.00 | +9.67% | 0 | 0 | 526.00 | +0.06% | 526 | 1 | ||||||
23.12.1996 | 295.00 | +9.66% | 0 | 0 | 739.50 | +4.34% | 16 269 | 22 | ||||||
13.6.1996 | 239.00 | +9.63% | 0 | 0 | 210.00 | -5.00% | 420 | 2 | ||||||
27.6.1996 | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
8.1.1997 | 357.00 | +5.00% | 0 | 0 | 691.60 | -4.34% | 4 150 | 6 | ||||||
6.2.1997 | 180.81 | +5.00% | 0 | 0 | 176.00 | +2.20% | 1 056 | 6 | ||||||
11.2.1997 | 194.25 | +5.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
22.9.1995 | 441.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 420.00 | +5.00% | 0 | 0 | ||||||||||
30.6.1995 | 315.00 | +5.00% | 1 575 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 315.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 421.00 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.9.1995 | 400.00 | +4.98% | 0 | 0 | ||||||||||
17.7.1995 | 401.00 | +4.97% | 0 | 0 | 319.00 | -5.00% | 319 | 1 | ||||||
24.2.1997 | 296.00 | +4.96% | 2 072 | 7 | 0.00% | 0 | ||||||||
19.9.1995 | 381.00 | +4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 382.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 234.00 | +4.93% | 0 | 0 | 298.00 | +9.61% | 298 | 1 | ||||||
7.1.1997 | 340.00 | +4.93% | 5 780 | 17 | 723.00 | -9.09% | 4 338 | 6 | ||||||
13.2.1997 | 213.00 | +4.92% | 0 | 0 | +9.95% | 0 | ||||||||
18.9.1995 | 363.00 | +4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 364.00 | +4.89% | 728 | 2 | 336.00 | 0.00% | 672 | 2 | ||||||
19.2.1997 | 257.00 | +4.89% | 0 | 0 | 357.50 | +9.32% | 3 218 | 9 | ||||||
15.9.1995 | 346.00 | +4.84% | 4 498 | 13 | -2.00% | 0 | 0 | |||||||
12.7.1995 | 347.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 347.00 | +4.83% | 1 041 | 3 | 475.00 | -5.00% | 2 850 | 6 | ||||||
21.2.1997 | 282.00 | +4.83% | 0 | 0 | -9.96% | 0 | ||||||||
14.9.1995 | 330.00 | +4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.7.1995 | 331.00 | +4.74% | 7 282 | 22 | 337.00 | 0.00% | 1 315 | 4 | ||||||
18.2.1997 | 245.00 | +4.70% | 3 185 | 13 | +9.73% | 0 | ||||||||
14.2.1997 | 223.00 | +4.69% | 0 | 0 | 279.00 | 1 902 | 7 | |||||||
20.2.1997 | 269.00 | +4.66% | 0 | 0 | 333.20 | -6.79% | 1 666 | 5 | ||||||
12.2.1997 | 203.00 | +4.50% | 0 | 0 | +10.00% | 0 | ||||||||
15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
11.1.1996 | 320.00 | +3.22% | 2 880 | 9 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 310.00 | +2.99% | 3 720 | 12 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 350.00 | +2.94% | 3 150 | 9 | 350.00 | 0.00% | 2 450 | 7 | ||||||
10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
25.3.1996 | 360.00 | +2.85% | 6 840 | 19 | 365.50 | -2.00% | 1 097 | 3 | ||||||
14.5.1997 | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
1.2.1996 | 330.00 | +2.48% | 1 980 | 6 | -5.00% | 0 | 0 | |||||||
7.2.1997 | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
25.4.1996 | 368.00 | +1.93% | 4 416 | 12 | 395.10 | 0.00% | 790 | 2 | ||||||
6.3.1997 | 235.00 | +1.73% | 3 290 | 14 | +2.32% | 0 | ||||||||
20.5.1996 | 330.00 | +1.53% | 2 310 | 7 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 335.00 | +1.51% | 1 340 | 4 | 297.00 | -6.00% | 891 | 3 | ||||||
4.3.1996 | 340.00 | +1.19% | 2 040 | 6 | 335.00 | -1.00% | 4 333 | 13 | ||||||
7.8.1995 | 405.00 | +0.99% | 1 620 | 4 | 475.00 | -5.00% | 4 750 | 10 | ||||||
29.1.1996 | 322.00 | +0.62% | 4 186 | 13 | 302.50 | -8.00% | 3 025 | 10 | ||||||
29.8.1996 | 120.00 | +0.59% | 2 160 | 18 | +2.00% | 0 | 0 | |||||||
6.5.1997 | 77.00 | +0.44% | 770 | 10 | -9.25% | 0 | ||||||||
16.11.1995 | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 316.00 | +0.31% | 1 580 | 5 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 336.00 | +0.29% | 1 344 | 4 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 361.00 | +0.27% | 1 444 | 4 | +2.00% | 0 | 0 | |||||||
27.3.1996 | 360.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.3.1996 | 360.00 | 0.00% | 0 | 0 | 362.00 | -1.00% | 1 448 | 4 | ||||||
6.3.1996 | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 340.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.5.1996 | 332.00 | 0.00% | 0 | 0 | 405.00 | 0.00% | 3 645 | 9 | ||||||
30.4.1996 | 368.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 7 900 | 20 | ||||||
29.4.1996 | 368.00 | 0.00% | 1 104 | 3 | 395.10 | 0.00% | 790 | 2 | ||||||
26.4.1996 | 368.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 350.00 | 0.00% | 0 | 0 | 373.00 | -4.00% | 373 | 1 | ||||||
21.3.1996 | 350.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
20.3.1996 | 350.00 | 0.00% | 0 | 0 | 394.50 | -1.00% | 2 734 | 7 | ||||||
19.3.1996 | 350.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.3.1996 | 350.00 | 0.00% | 3 850 | 11 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 350.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 1 540 | 4 | ||||||
14.3.1996 | 350.00 | 0.00% | 22 750 | 65 | 385.00 | 0.00% | 1 925 | 5 | ||||||
13.3.1996 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 350.00 | 0.00% | 0 | 0 | 366.00 | -5.00% | 1 464 | 4 | ||||||
8.3.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 335.00 | 0.00% | 0 | 0 | 305.00 | +3.00% | 610 | 2 | ||||||
20.2.1996 | 335.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 974 | 10 | ||||||
19.2.1996 | 335.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
16.2.1996 | 335.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.3.1996 | 336.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.2.1996 | 336.00 | 0.00% | 672 | 2 | 317.50 | 0.00% | 635 | 2 | ||||||
28.2.1996 | 336.00 | 0.00% | 0 | 0 | 317.50 | -2.00% | 635 | 2 | ||||||
27.2.1996 | 336.00 | 0.00% | 0 | 0 | 335.00 | -2.00% | 968 | 3 | ||||||
26.2.1996 | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
23.2.1996 | 336.00 | 0.00% | 0 | 0 | 317.50 | +2.00% | 1 270 | 4 | ||||||
14.2.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 330.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.2.1996 | 330.00 | 0.00% | 5 610 | 17 | 300.00 | -3.00% | 300 | 1 | ||||||
9.2.1996 | 330.00 | 0.00% | 0 | 0 | 310.00 | -2.00% | 930 | 3 | ||||||
8.2.1996 | 330.00 | 0.00% | 4 950 | 15 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 330.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.2.1996 | 330.00 | 0.00% | 0 | 0 | 297.00 | -6.00% | 594 | 2 | ||||||
5.2.1996 | 330.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1996 | 330.00 | 0.00% | 0 | 0 | 301.50 | +2.00% | 302 | 1 | ||||||
17.5.1996 | 325.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 299.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 296.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.5.1996 | 268.00 | 0.00% | 0 | 0 | 300.60 | +5.00% | 1 804 | 6 | ||||||
29.5.1996 | 297.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
28.5.1996 | 297.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 330.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 900 | 3 | ||||||
21.5.1996 | 330.00 | 0.00% | 0 | 0 | 315.50 | -8.00% | 3 471 | 11 | ||||||
24.4.1996 | 361.00 | 0.00% | 0 | 0 | 395.00 | +4.00% | 7 110 | 18 | ||||||
23.4.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 1 140 | 3 | ||||||
22.4.1996 | 361.00 | 0.00% | 4 693 | 13 | +2.00% | 0 | 0 | |||||||
19.4.1996 | 361.00 | 0.00% | 0 | 0 | 396.00 | +7.00% | 15 840 | 40 | ||||||
18.4.1996 | 361.00 | 0.00% | 24 548 | 68 | 371.00 | +4.00% | 1 484 | 4 | ||||||
17.4.1996 | 361.00 | 0.00% | 0 | 0 | 356.50 | 0.00% | 713 | 2 | ||||||
16.4.1996 | 361.00 | 0.00% | 0 | 0 | 347.00 | -7.00% | 1 426 | 4 | ||||||
15.4.1996 | 361.00 | 0.00% | 1 805 | 5 | 385.00 | +1.00% | 1 155 | 3 | ||||||
12.4.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.4.1996 | 361.00 | 0.00% | 11 552 | 32 | 358.00 | +7.00% | 2 084 | 6 | ||||||
10.4.1996 | 361.00 | 0.00% | 0 | 0 | 326.10 | -10.00% | 652 | 2 | ||||||
9.4.1996 | 361.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 9 050 | 25 | ||||||
5.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 361.00 | 0.00% | 9 747 | 27 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 361.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 361.00 | 0.00% | 0 | 0 | 380.00 | -6.00% | 380 | 1 | ||||||
28.8.1996 | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
27.8.1996 | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.11.1996 | 104.50 | 0.00% | 0 | 0 | +9.42% | 0 | ||||||||
4.10.1996 | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 97.20 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
8.10.1996 | 97.20 | 0.00% | 0 | 0 | 123.00 | -2.38% | 123 | 1 | ||||||
20.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
19.11.1996 | 114.95 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
22.11.1996 | 126.44 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
23.8.1996 | 132.54 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 147.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 163.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 181.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.8.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1996 | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 224.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 248.00 | 0.00% | 0 | 0 | 294.00 | +6.00% | 566 | 2 | ||||||
31.7.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 275.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|