TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					350.20	0.00%	0	0
17.4.2002					350.20	+0.92%	0	0
16.4.2002					347.00	0.00%	0	0
15.4.2002					347.00	+0.57%	0	0
12.4.2002					345.00	+4.51%	0	0
11.4.2002					330.10	+3.09%	1 981	6
10.4.2002					320.20	+2.82%	0	0
9.4.2002					311.40	+0.35%	0	0
8.4.2002					310.30	+2.64%	0	0
5.4.2002					302.30	+0.29%	0	0
4.4.2002					301.40	+9.87%	0	0
3.4.2002					274.30	+0.32%	0	0
2.4.2002					273.40	+0.03%	0	0
29.3.2002					273.30	-0.07%	273	1
28.3.2002					273.50	+0.92%	0	0
27.3.2002					271.00	+2.65%	0	0
26.3.2002					264.00	+0.34%	0	0
25.3.2002					263.10	+0.30%	526	2
22.3.2002					262.30	+0.38%	0	0
21.3.2002					261.30	+0.11%	0	0
‹‹ First 60     Next 20 ›