TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1995 | 54.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1995 | 60.73 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1995 | 63.92 | -499.00% | 0 | 0 | 55.00 | +10.00% | 4 400 | 80 | ||||||
| 18.5.1995 | 57.32 | -498.00% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 51.84 | -498.00% | 2 074 | 40 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 57.70 | -498.00% | 5 712 | 99 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 55.00 | -476.00% | 2 035 | 37 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 55.00 | -476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.00 | -404.00% | 1 870 | 34 | +4.00% | 0 | 0 | |||||||
| 25.1.1995 | 50.00 | -399.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 25.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1996 | 25.11 | -10.00% | 251 | 10 | 0.00% | 0 | ||||||||
| 9.12.1996 | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
| 16.11.1995 | 50.40 | -10.00% | 6 300 | 125 | 56.00 | 0.00% | 1 120 | 20 | ||||||
| 5.12.1996 | 22.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.10.1995 | 57.84 | -9.99% | 5 784 | 100 | 70.20 | -1.00% | 4 563 | 65 | ||||||
| 12.12.1996 | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
| 19.12.1996 | 18.13 | -9.98% | 2 157 | 119 | 0.00% | 0 | ||||||||
| 9.9.1996 | 36.10 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.9.1996 | 38.00 | -5.00% | 2 584 | 68 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
