TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	50.40	0.00%	0	0	61.00	+9.00%	2 074	34
25.8.1995	86.00	0.00%	0	0		+9.00%	0	0
28.7.1995	78.00	0.00%	0	0		+9.00%	0	0
26.7.1995	78.00	0.00%	0	0	118.00	+9.00%	10 816	92
25.7.1995	78.00	0.00%	0	0		+9.00%	0	0
20.7.1995	79.00	0.00%	8 137	103	82.00	+9.00%	8 200	100
19.7.1995	79.00	0.00%	0	0		+9.00%	0	0
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
16.12.1996	20.14	+9.99%	0	0	29.00	+8.41%	6 090	210
2.9.1996	41.00	0.00%	0	0		+8.00%	0	0
6.11.1996	31.00	0.00%	0	0	33.00	+7.70%	1 196	37
13.12.1996	18.31	0.00%	0	0		+7.00%	0
24.4.1996	53.00	0.00%	0	0	51.00	+7.00%	3 468	68
21.11.1995	55.44	0.00%	0	0		+7.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
14.7.1995	77.00	+1.85%	1 309	17	57.50	+7.00%	230	4
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
7.6.1995	61.74	0.00%	0	0		+7.00%	0	0
1.11.1996	31.00	0.00%	0	0	33.00	+6.45%	2 211	67
11.9.1996	32.59	-4.98%	1 108	34		+6.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›