TEMACOM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	5.00	0.00%	0	0
19.10.1993	7.50	+5 000.00%	0	0
1.2.1995	47.39	-499.00%	0	0		0.00%	0	0
7.4.1995	49.25	-499.00%	2 660	54		0.00%	0	0
24.3.1995	49.50	-499.00%	13 464	272
2.2.1995	49.75	+497.00%	995	20		0.00%	0	0
31.1.1995	49.88	-499.00%	0	0		0.00%	0	0
25.1.1995	50.00	-399.00%	500	10		0.00%	0	0
17.11.1995	50.40	0.00%	0	0	61.00	+9.00%	2 074	34
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
20.4.1995	51.37	-499.00%	0	0		0.00%	0	0
18.4.1995	51.50	+456.00%	5 150	100		0.00%	0	0
30.3.1995	51.84	-498.00%	2 074	40		0.00%	0	0
27.3.1995	51.97	+498.00%	0	0
24.1.1995	52.08	-499.00%	885	17		0.00%	0	0
21.3.1995	52.10	-499.00%	3 491	67
16.3.1995	52.23	+498.00%	0	0
27.1.1995	52.50	+500.00%	1 050	20		0.00%	0	0
21.4.1995	53.93	+498.00%	6 849	127		0.00%	0	0
19.4.1995	54.07	+499.00%	15 194	281		0.00%	0	0
‹‹ First 60     Next 20 ›