TEMACOM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
24.2.1994	110.00	+1 000.00%	0	0
26.1.1996	109.14	0.00%	0	0		-5.00%	0	0
25.1.1996	109.14	0.00%	0	0		-5.00%	0	0
24.1.1996	109.14	0.00%	0	0	105.00	0.00%	25 770	245
23.1.1996	109.14	+4.99%	0	0	105.00	+9.00%	3 570	34
22.1.1996	103.95	+5.00%	0	0		+3.00%	0	0
30.1.1996	103.69	0.00%	0	0		0.00%	0	0
29.1.1996	103.69	-4.99%	0	0		0.00%	0	0
17.2.1994	100.00	0.00%	1 700	17
19.1.1996	99.00	0.00%	0	0		+4.00%	0	0
18.1.1996	99.00	0.00%	0	0	90.00	0.00%	990	11
17.1.1996	99.00	+0.61%	1 683	17		+5.00%	0	0
2.5.1994	99.00	-1 000.00%	0	0
31.1.1996	98.51	-4.99%	16 747	170		-3.00%	0	0
16.1.1996	98.39	0.00%	0	0	85.50	-5.00%	1 454	17
15.1.1996	98.39	+4.99%	0	0		+4.00%	0	0
10.5.1994	97.02	+1 000.00%	0	0
12.1.1996	93.71	+4.99%	3 186	34		+1.00%	0	0
1.2.1996	93.59	-4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›