TEMACOM A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 31.1.1996 | 98.51 | -4.99% | 16 747 | 170 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 71.00 | +4.41% | 16 614 | 234 | +10.00% | 0 | 0 | |||||||
| 11.12.1995 | 82.50 | +10.00% | 16 253 | 197 | +2.00% | 0 | 0 | |||||||
| 20.11.1995 | 55.44 | +10.00% | 15 523 | 280 | +7.00% | 0 | 0 | |||||||
| 29.2.1996 | 57.00 | -4.76% | 15 219 | 267 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 54.07 | +499.00% | 15 194 | 281 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 85.00 | +3.03% | 14 280 | 168 | -9.00% | 0 | 0 | |||||||
| 24.3.1995 | 49.50 | -499.00% | 13 464 | 272 | ||||||||||
| 7.12.1995 | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||||
| 16.5.1996 | 53.00 | 0.00% | 12 932 | 244 | 48.60 | -4.00% | 3 290 | 67 | ||||||
| 7.3.1996 | 57.00 | -1.72% | 12 654 | 222 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 89.25 | +5.00% | 10 799 | 121 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 71.20 | -4.72% | 10 751 | 151 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 60.00 | -3.41% | 10 680 | 178 | 60.50 | -1.00% | 4 114 | 68 | ||||||
| 19.10.1995 | 56.00 | -3.18% | 10 136 | 181 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 74.10 | -5.00% | 9 855 | 133 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 78.66 | -5.00% | 9 675 | 123 | +3.00% | 0 | 0 | |||||||
| 26.9.1995 | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 79.00 | 0.00% | 8 137 | 103 | 82.00 | +9.00% | 8 200 | 100 | ||||||
| ||||||||||||||
