TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.10.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 30.00 | -2.88% | 300 | 10 | +2.43% | 0 | 0 | |||||||
| 28.11.1996 | 25.11 | -10.00% | 251 | 10 | 0.00% | 0 | ||||||||
| 21.6.1996 | 49.87 | +4.98% | 499 | 10 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 53.00 | 0.00% | 530 | 10 | +4.00% | 0 | 0 | |||||||
| 10.4.1996 | 52.50 | +0.96% | 525 | 10 | 51.00 | +6.00% | 1 530 | 30 | ||||||
| 11.3.1996 | 58.00 | +1.75% | 580 | 10 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
| 25.1.1995 | 50.00 | -399.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 81.70 | -5.00% | 899 | 11 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 57.60 | -499.00% | 691 | 12 | 0.00% | 0 | 0 | |||||||
| 20.3.1996 | 60.00 | +0.25% | 900 | 15 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 53.00 | 0.00% | 901 | 17 | 48.60 | -5.00% | 97 | 2 | ||||||
| 17.1.1996 | 99.00 | +0.61% | 1 683 | 17 | +5.00% | 0 | 0 | |||||||
| 25.9.1995 | 84.00 | +1.20% | 1 428 | 17 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 77.00 | +1.85% | 1 309 | 17 | 57.50 | +7.00% | 230 | 4 | ||||||
| ||||||||||||||
