TEMACOM A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	54.07	+499.00%	15 194	281		0.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
24.3.1995	49.50	-499.00%	13 464	272
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
19.10.1995	56.00	-3.18%	10 136	181		-5.00%	0	0
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
21.4.1995	53.93	+498.00%	6 849	127		0.00%	0	0
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
4.10.1995	78.66	-5.00%	9 675	123		+3.00%	0	0
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
9.11.1995	56.00	0.00%	5 824	104		0.00%	0	0
20.7.1995	79.00	0.00%	8 137	103	82.00	+9.00%	8 200	100
2.11.1995	56.00	0.00%	5 712	102	51.00	+2.00%	2 397	47
13.6.1995	61.00	-1.19%	6 222	102	49.00	0.00%	980	20
16.10.1995	57.84	-9.99%	5 784	100	70.20	-1.00%	4 563	65
‹‹ First 60     Next 20 ›