TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 75.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 19.12.1995 | 72.00 | -10.00% | 3 600 | 50 | ||||||||||
| 12.12.1995 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 57.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.8.1995 | 77.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 13.12.1995 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 14.12.1995 | 85.00 | +3.03% | 14 280 | 168 | -9.00% | 0 | 0 | |||||||
| 15.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.12.1995 | -9.00% | 0 | 0 | |||||||||||
| 17.8.1995 | 86.00 | 0.00% | 0 | 0 | 70.00 | -9.00% | 700 | 10 | ||||||
| 11.8.1995 | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| 9.8.1995 | 85.00 | 0.00% | 1 700 | 20 | -9.00% | 0 | 0 | |||||||
| 7.8.1995 | 85.00 | -0.89% | 4 250 | 50 | -9.00% | 0 | 0 | |||||||
| 12.7.1995 | 72.00 | -4.76% | 1 224 | 17 | 51.00 | -9.00% | 1 734 | 34 | ||||||
| 7.2.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 4.8.1995 | 85.77 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
