TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						+28.00%	0	0
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
1.12.1995	68.00	0.00%	0	0		+10.00%	0	0
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
29.11.1995	67.07	0.00%	0	0	122.00	+10.00%	2 440	20
28.11.1995	67.07	0.00%	0	0		+10.00%	0	0
27.11.1995	67.07	+9.98%	0	0		+10.00%	0	0
24.11.1995	60.98	0.00%	0	0		+10.00%	0	0
15.11.1995	56.00	0.00%	0	0		+10.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
27.7.1995	78.00	0.00%	0	0		+10.00%	0	0
24.7.1995	78.00	0.00%	0	0		+10.00%	0	0
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
17.7.1995	77.00	0.00%	0	0		+10.00%	0	0
18.1.1995	63.92	-499.00%	0	0	55.00	+10.00%	4 400	80
9.4.1996	52.00	0.00%	5 200	100		+9.00%	0	0
23.1.1996	109.14	+4.99%	0	0	105.00	+9.00%	3 570	34
23.11.1995	60.98	+9.99%	0	0		+9.00%	0	0
22.11.1995	55.44	0.00%	0	0		+9.00%	0	0
‹‹ First 60     Next 20 ›