TEMACOM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	83.00	+1.34%	830	10		0.00%	0	0
3.10.1995	82.80	-4.99%	0	0	69.00	-7.00%	1 380	20
21.9.1995	82.79	0.00%	0	0
20.9.1995	82.79	0.00%	0	0
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
13.12.1995	82.50	0.00%	0	0		-9.00%	0	0
12.12.1995	82.50	0.00%	0	0		-10.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
11.9.1995	81.90	0.00%	0	0		0.00%	0	0
8.9.1995	81.90	0.00%	0	0		0.00%	0	0
7.9.1995	81.90	0.00%	0	0		0.00%	0	0
6.9.1995	81.90	+5.00%	0	0		0.00%	0	0
28.8.1995	81.70	-5.00%	899	11		0.00%	0	0
3.8.1995	81.69	+5.00%	0	0		-10.00%	0	0
9.2.1996	80.26	-4.99%	0	0		0.00%	0	0
5.5.1994	80.19	-1 000.00%	0	0
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
20.7.1995	79.00	0.00%	8 137	103	82.00	+9.00%	8 200	100
19.7.1995	79.00	0.00%	0	0		+9.00%	0	0
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
18.9.1995	78.85	-5.00%	6 308	80		0.00%	0	0
4.10.1995	78.66	-5.00%	9 675	123		+3.00%	0	0
23.5.1994	78.59	-999.00%	0	0
28.7.1995	78.00	0.00%	0	0		+9.00%	0	0
27.7.1995	78.00	0.00%	0	0		+10.00%	0	0
26.7.1995	78.00	0.00%	0	0	118.00	+9.00%	10 816	92
25.7.1995	78.00	0.00%	0	0		+9.00%	0	0
24.7.1995	78.00	0.00%	0	0		+10.00%	0	0
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
5.9.1995	78.00	0.00%	0	0		0.00%	0	0
4.9.1995	78.00	0.00%	7 800	100		0.00%	0	0
1.9.1995	78.00	0.00%	0	0		+5.00%	0	0
31.8.1995	78.00	0.00%	0	0	68.50	-5.00%	1 165	17
30.8.1995	78.00	0.00%	0	0		0.00%	0	0
29.8.1995	78.00	-4.52%	3 354	43		+1.00%	0	0
2.8.1995	77.80	0.00%	0	0		-10.00%	0	0
1.8.1995	77.80	+4.99%	7 780	100		0.00%	0	0
31.5.1994	77.03	+999.00%	0	0
17.7.1995	77.00	0.00%	0	0		+10.00%	0	0
14.7.1995	77.00	+1.85%	1 309	17	57.50	+7.00%	230	4
16.6.1994	76.26	-999.00%	0	0
12.2.1996	76.25	-4.99%	0	0		0.00%	0	0
13.7.1995	75.60	+5.00%	0	0		+6.00%	0	0
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
8.12.1995	75.00	0.00%	0	0		-21.00%	0	0
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
5.10.1995	74.73	-4.99%	0	0		+1.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
13.2.1996	72.44	-4.99%	0	0		-6.00%	0	0
10.7.1995	72.00	0.00%	0	0		+2.00%	0	0
4.7.1995	72.00	0.00%	0	0		0.00%	0	0
3.7.1995	72.00	0.00%	0	0		0.00%	0	0
30.6.1995	72.00	+0.84%	5 832	81		0.00%	0	0
12.7.1995	72.00	-4.76%	1 224	17	51.00	-9.00%	1 734	34
29.6.1995	71.40	0.00%	0	0		0.00%	0	0
28.6.1995	71.40	0.00%	0	0		0.00%	0	0
27.6.1995	71.40	+5.00%	2 428	34		0.00%	0	0
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
6.12.1995	71.00	0.00%	0	0	161.00	0.00%	2 254	14
5.12.1995	71.00	0.00%	0	0	161.00	0.00%	23 828	148
‹‹ First 20    ‹ Previous 60 Next 60 ›