TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1996	58.00	+1.75%	2 320	40		0.00%	0	0
27.6.1995	71.40	+5.00%	2 428	34		0.00%	0	0
25.9.1996	30.89	-4.98%	2 471	80	41.00	+2.24%	1 517	37
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
10.8.1995	85.00	0.00%	2 550	30		-1.00%	0	0
5.9.1996	38.00	-5.00%	2 584	68		+4.00%	0	0
3.4.1996	52.00	-2.20%	2 600	50	42.00	-7.00%	840	20
7.4.1995	49.25	-499.00%	2 660	54		0.00%	0	0
8.7.1996	41.00	-3.89%	2 665	65	50.00	0.00%	4 000	80
26.10.1995	56.00	0.00%	2 800	50		0.00%	0	0
22.9.1995	83.00	+0.25%	2 822	34	67.50	-5.00%	2 295	34
18.5.1995	57.32	-498.00%	2 866	50		0.00%	0	0
11.8.1995	85.00	0.00%	2 890	34	77.00	-9.00%	2 618	34
21.2.1996	57.00	-5.00%	2 907	51	58.00	-5.00%	580	10
14.6.1995	62.00	+1.63%	2 914	47		+2.00%	0	0
22.2.1996	59.85	+5.00%	2 933	49		+5.00%	0	0
16.9.1996	30.97	-4.97%	3 097	100		0.00%	0	0
18.4.1996	52.00	0.00%	3 120	60	51.00	-1.00%	510	10
30.5.1995	61.74	0.00%	3 149	51		0.00%	0	0
12.1.1996	93.71	+4.99%	3 186	34		+1.00%	0	0
23.6.1995	67.00	+2.91%	3 350	50		0.00%	0	0
29.8.1995	78.00	-4.52%	3 354	43		+1.00%	0	0
5.5.1995	60.48	+500.00%	3 387	56		0.00%	0	0
9.12.1996	20.34	-10.00%	3 458	170		0.00%	0
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
21.3.1995	52.10	-499.00%	3 491	67
24.7.1996	37.01	-4.98%	3 701	100		0.00%	0	0
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
2.5.1995	57.75	+500.00%	4 043	70		0.00%	0	0
7.8.1995	85.00	-0.89%	4 250	50		-9.00%	0	0
22.5.1996	50.00	+4.51%	4 250	85		+4.00%	0	0
15.8.1995	86.00	+1.17%	4 300	50		0.00%	0	0
29.5.1995	61.74	+500.00%	4 384	71		0.00%	0	0
16.8.1995	86.00	0.00%	4 644	54		0.00%	0	0
29.4.1996	53.00	0.00%	4 664	88	48.50	-5.00%	2 619	54
8.3.1996	57.00	0.00%	4 731	83		0.00%	0	0
13.11.1995	56.00	0.00%	4 760	85	50.50	-1.00%	859	17
18.4.1995	51.50	+456.00%	5 150	100		0.00%	0	0
24.5.1995	55.00	0.00%	5 170	94		0.00%	0	0
9.4.1996	52.00	0.00%	5 200	100		+9.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
29.5.1996	50.00	0.00%	5 400	108		0.00%	0	0
4.9.1996	40.00	-2.43%	5 440	136		+5.00%	0	0
2.11.1995	56.00	0.00%	5 712	102	51.00	+2.00%	2 397	47
20.1.1995	57.70	-498.00%	5 712	99		0.00%	0	0
25.4.1996	53.00	0.00%	5 724	108	51.00	-4.00%	3 445	70
16.10.1995	57.84	-9.99%	5 784	100	70.20	-1.00%	4 563	65
13.3.1996	57.00	-1.72%	5 814	102		0.00%	0	0
9.11.1995	56.00	0.00%	5 824	104		0.00%	0	0
30.6.1995	72.00	+0.84%	5 832	81		0.00%	0	0
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
13.6.1995	61.00	-1.19%	6 222	102	49.00	0.00%	980	20
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
18.9.1995	78.85	-5.00%	6 308	80		0.00%	0	0
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
21.4.1995	53.93	+498.00%	6 849	127		0.00%	0	0
23.5.1996	50.00	0.00%	7 200	144		0.00%	0	0
23.4.1996	53.00	+1.92%	7 738	146	47.50	-2.00%	475	10
1.8.1995	77.80	+4.99%	7 780	100		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›