TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1995	61.74	0.00%	0	0		0.00%	0	0
9.6.1995	61.74	0.00%	0	0		0.00%	0	0
8.6.1995	61.74	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	72.00	0.00%	0	0		0.00%	0	0
3.7.1995	72.00	0.00%	0	0		0.00%	0	0
30.6.1995	72.00	+0.84%	5 832	81		0.00%	0	0
29.6.1995	71.40	0.00%	0	0		0.00%	0	0
28.6.1995	71.40	0.00%	0	0		0.00%	0	0
27.6.1995	71.40	+5.00%	2 428	34		0.00%	0	0
26.6.1995	68.00	+1.49%	2 312	34		0.00%	0	0
23.6.1995	67.00	+2.91%	3 350	50		0.00%	0	0
22.6.1995	65.10	+5.00%	0	0		0.00%	0	0
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
9.11.1995	56.00	0.00%	5 824	104		0.00%	0	0
8.11.1995	56.00	0.00%	0	0		0.00%	0	0
7.11.1995	56.00	0.00%	0	0		0.00%	0	0
6.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
3.11.1995	56.00	0.00%	0	0	51.00	0.00%	867	17
31.10.1995	56.00	0.00%	0	0		0.00%	0	0
30.10.1995	56.00	0.00%	168	3		0.00%	0	0
27.10.1995	56.00	0.00%	0	0		0.00%	0	0
26.10.1995	56.00	0.00%	2 800	50		0.00%	0	0
25.10.1995	56.00	0.00%	0	0		0.00%	0	0
20.12.1995					72.00	0.00%	1 944	27
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
6.12.1995	71.00	0.00%	0	0	161.00	0.00%	2 254	14
5.12.1995	71.00	0.00%	0	0	161.00	0.00%	23 828	148
13.9.1995	83.00	0.00%	0	0		0.00%	0	0
12.9.1995	83.00	+1.34%	830	10		0.00%	0	0
11.9.1995	81.90	0.00%	0	0		0.00%	0	0
8.9.1995	81.90	0.00%	0	0		0.00%	0	0
7.9.1995	81.90	0.00%	0	0		0.00%	0	0
6.9.1995	81.90	+5.00%	0	0		0.00%	0	0
5.9.1995	78.00	0.00%	0	0		0.00%	0	0
4.9.1995	78.00	0.00%	7 800	100		0.00%	0	0
30.8.1995	78.00	0.00%	0	0		0.00%	0	0
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
18.9.1995	78.85	-5.00%	6 308	80		0.00%	0	0
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
13.10.1995	64.26	-4.99%	1 285	20		0.00%	0	0
12.10.1995	67.64	0.00%	0	0		0.00%	0	0
11.10.1995	67.64	0.00%	0	0		0.00%	0	0
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
17.10.1995	57.84	0.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0	50.00	0.00%	2 500	50
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	60.48	+500.00%	3 387	56		0.00%	0	0
4.5.1995	57.60	-499.00%	691	12		0.00%	0	0
3.5.1995	60.63	+498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›