TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	86.00	0.00%	0	0		+5.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
29.9.1995	83.00	0.00%	0	0		+5.00%	0	0
25.9.1995	84.00	+1.20%	1 428	17		+5.00%	0	0
1.9.1995	78.00	0.00%	0	0		+5.00%	0	0
21.6.1995	62.00	0.00%	0	0		+5.00%	0	0
22.5.1995	55.00	-404.00%	1 870	34		+4.00%	0	0
16.5.1995			0	0		+4.00%	0	0
11.5.1995	60.33	+499.00%	1 207	20		+4.00%	0	0
15.1.1996	98.39	+4.99%	0	0		+4.00%	0	0
19.1.1996	99.00	0.00%	0	0		+4.00%	0	0
22.5.1996	50.00	+4.51%	4 250	85		+4.00%	0	0
17.5.1996	53.00	0.00%	530	10		+4.00%	0	0
26.4.1996	53.00	0.00%	0	0	51.00	+4.00%	3 570	70
5.9.1996	38.00	-5.00%	2 584	68		+4.00%	0	0
22.1.1996	103.95	+5.00%	0	0		+3.00%	0	0
4.10.1995	78.66	-5.00%	9 675	123		+3.00%	0	0
10.10.1996	30.00	-2.88%	300	10		+2.43%	0	0
26.9.1996	30.89	0.00%	0	0		+2.43%	0	0
24.10.1996	31.00	0.00%	0	0	0.00	+2.43%	0	0
16.10.1996	30.00	0.00%	0	0		+2.43%	0	0
25.9.1996	30.89	-4.98%	2 471	80	41.00	+2.24%	1 517	37
7.11.1996	31.00	0.00%	1 054	34		+2.13%	0
15.7.1996	41.00	0.00%	0	0	50.00	+2.00%	1 700	34
28.8.1996	44.64	-4.98%	0	0	42.00	+2.00%	10 206	243
13.9.1996	32.59	0.00%	0	0		+2.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
2.11.1995	56.00	0.00%	5 712	102	51.00	+2.00%	2 397	47
1.11.1995	56.00	0.00%	0	0	50.00	+2.00%	9 000	180
5.4.1996	52.00	0.00%	0	0		+2.00%	0	0
4.4.1996	52.00	0.00%	2 184	42	43.00	+2.00%	1 290	30
18.3.1996	57.00	0.00%	0	0		+2.00%	0	0
10.7.1995	72.00	0.00%	0	0		+2.00%	0	0
15.6.1995	62.00	0.00%	0	0		+2.00%	0	0
14.6.1995	62.00	+1.63%	2 914	47		+2.00%	0	0
12.12.1996	18.31	-9.98%	0	0	25.00	+1.01%	5 875	235
18.9.1996	32.51	0.00%	0	0		+1.00%	0	0
5.3.1996	57.00	0.00%	0	0		+1.00%	0	0
20.2.1996	60.00	0.00%	0	0		+1.00%	0	0
1.4.1996	55.96	0.00%	0	0	45.40	+1.00%	2 315	51
10.10.1995	67.64	0.00%	0	0		+1.00%	0	0
14.11.1995	56.00	0.00%	0	0		+1.00%	0	0
12.1.1996	93.71	+4.99%	3 186	34		+1.00%	0	0
5.10.1995	74.73	-4.99%	0	0		+1.00%	0	0
29.8.1995	78.00	-4.52%	3 354	43		+1.00%	0	0
28.8.1995	81.70	-5.00%	899	11		0.00%	0	0
30.8.1995	78.00	0.00%	0	0		0.00%	0	0
22.8.1995	86.00	0.00%	1 720	20		0.00%	0	0
21.8.1995	86.00	0.00%	0	0		0.00%	0	0
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
18.9.1995	78.85	-5.00%	6 308	80		0.00%	0	0
24.1.1996	109.14	0.00%	0	0	105.00	0.00%	25 770	245
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
13.9.1995	83.00	0.00%	0	0		0.00%	0	0
12.9.1995	83.00	+1.34%	830	10		0.00%	0	0
11.9.1995	81.90	0.00%	0	0		0.00%	0	0
8.9.1995	81.90	0.00%	0	0		0.00%	0	0
7.9.1995	81.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›