TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.1995	56.00	0.00%	168	3		0.00%	0	0
25.1.1995	50.00	-399.00%	500	10		0.00%	0	0
4.5.1995	57.60	-499.00%	691	12		0.00%	0	0
12.9.1995	83.00	+1.34%	830	10		0.00%	0	0
23.8.1995	86.00	0.00%	860	10	62.00	-5.00%	620	10
24.1.1995	52.08	-499.00%	885	17		0.00%	0	0
28.8.1995	81.70	-5.00%	899	11		0.00%	0	0
26.4.1995	55.00	-476.00%	935	17		0.00%	0	0
2.2.1995	49.75	+497.00%	995	20		0.00%	0	0
27.1.1995	52.50	+500.00%	1 050	20		0.00%	0	0
6.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
11.5.1995	60.33	+499.00%	1 207	20		+4.00%	0	0
12.7.1995	72.00	-4.76%	1 224	17	51.00	-9.00%	1 734	34
13.10.1995	64.26	-4.99%	1 285	20		0.00%	0	0
14.7.1995	77.00	+1.85%	1 309	17	57.50	+7.00%	230	4
9.10.1995	67.64	-5.00%	1 353	20	71.00	-2.00%	11 636	166
25.9.1995	84.00	+1.20%	1 428	17		+5.00%	0	0
9.5.1994	88.20	+998.00%	1 499	17
9.8.1995	85.00	0.00%	1 700	20		-9.00%	0	0
14.8.1995	85.00	0.00%	1 700	20		0.00%	0	0
17.2.1994	100.00	0.00%	1 700	17
22.8.1995	86.00	0.00%	1 720	20		0.00%	0	0
17.3.1995	54.84	+499.00%	1 865	34
22.5.1995	55.00	-404.00%	1 870	34		+4.00%	0	0
25.5.1995	56.00	+181.00%	1 904	34		0.00%	0	0
28.4.1995	55.00	-476.00%	2 035	37		0.00%	0	0
30.3.1995	51.84	-498.00%	2 074	40		0.00%	0	0
23.10.1995	56.00	0.00%	2 240	40
14.9.1995	83.00	0.00%	2 241	27		-1.00%	0	0
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
26.6.1995	68.00	+1.49%	2 312	34		0.00%	0	0
27.6.1995	71.40	+5.00%	2 428	34		0.00%	0	0
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
10.8.1995	85.00	0.00%	2 550	30		-1.00%	0	0
7.4.1995	49.25	-499.00%	2 660	54		0.00%	0	0
26.10.1995	56.00	0.00%	2 800	50		0.00%	0	0
22.9.1995	83.00	+0.25%	2 822	34	67.50	-5.00%	2 295	34
18.5.1995	57.32	-498.00%	2 866	50		0.00%	0	0
11.8.1995	85.00	0.00%	2 890	34	77.00	-9.00%	2 618	34
14.6.1995	62.00	+1.63%	2 914	47		+2.00%	0	0
30.5.1995	61.74	0.00%	3 149	51		0.00%	0	0
23.6.1995	67.00	+2.91%	3 350	50		0.00%	0	0
29.8.1995	78.00	-4.52%	3 354	43		+1.00%	0	0
5.5.1995	60.48	+500.00%	3 387	56		0.00%	0	0
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
21.3.1995	52.10	-499.00%	3 491	67
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
2.5.1995	57.75	+500.00%	4 043	70		0.00%	0	0
7.8.1995	85.00	-0.89%	4 250	50		-9.00%	0	0
15.8.1995	86.00	+1.17%	4 300	50		0.00%	0	0
29.5.1995	61.74	+500.00%	4 384	71		0.00%	0	0
16.8.1995	86.00	0.00%	4 644	54		0.00%	0	0
13.11.1995	56.00	0.00%	4 760	85	50.50	-1.00%	859	17
18.4.1995	51.50	+456.00%	5 150	100		0.00%	0	0
24.5.1995	55.00	0.00%	5 170	94		0.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
2.11.1995	56.00	0.00%	5 712	102	51.00	+2.00%	2 397	47
20.1.1995	57.70	-498.00%	5 712	99		0.00%	0	0
16.10.1995	57.84	-9.99%	5 784	100	70.20	-1.00%	4 563	65
‹‹ First 20    Next 60 ›