TEMACOM A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
19.4.1995	54.07	+499.00%	15 194	281		0.00%	0	0
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
24.3.1995	49.50	-499.00%	13 464	272
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
6.10.1995	71.20	-4.72%	10 751	151		0.00%	0	0
19.10.1995	56.00	-3.18%	10 136	181		-5.00%	0	0
31.7.1995	74.10	-5.00%	9 855	133		+10.00%	0	0
4.10.1995	78.66	-5.00%	9 675	123		+3.00%	0	0
26.9.1995	79.80	-5.00%	8 698	109		0.00%	0	0
20.7.1995	79.00	0.00%	8 137	103	82.00	+9.00%	8 200	100
4.9.1995	78.00	0.00%	7 800	100		0.00%	0	0
1.8.1995	77.80	+4.99%	7 780	100		0.00%	0	0
21.4.1995	53.93	+498.00%	6 849	127		0.00%	0	0
27.9.1995	83.00	+4.01%	6 474	78	71.00	0.00%	1 207	17
18.9.1995	78.85	-5.00%	6 308	80		0.00%	0	0
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
13.6.1995	61.00	-1.19%	6 222	102	49.00	0.00%	980	20
24.4.1995	55.00	+198.00%	6 050	110		+9.00%	0	0
30.6.1995	72.00	+0.84%	5 832	81		0.00%	0	0
9.11.1995	56.00	0.00%	5 824	104		0.00%	0	0
16.10.1995	57.84	-9.99%	5 784	100	70.20	-1.00%	4 563	65
2.11.1995	56.00	0.00%	5 712	102	51.00	+2.00%	2 397	47
20.1.1995	57.70	-498.00%	5 712	99		0.00%	0	0
19.9.1995	82.79	+4.99%	5 299	64		0.00%	0	0
2.10.1995	87.15	+5.00%	5 229	60	75.00	+5.00%	9 375	126
24.5.1995	55.00	0.00%	5 170	94		0.00%	0	0
18.4.1995	51.50	+456.00%	5 150	100		0.00%	0	0
13.11.1995	56.00	0.00%	4 760	85	50.50	-1.00%	859	17
16.8.1995	86.00	0.00%	4 644	54		0.00%	0	0
29.5.1995	61.74	+500.00%	4 384	71		0.00%	0	0
15.8.1995	86.00	+1.17%	4 300	50		0.00%	0	0
7.8.1995	85.00	-0.89%	4 250	50		-9.00%	0	0
2.5.1995	57.75	+500.00%	4 043	70		0.00%	0	0
21.7.1995	78.00	-1.26%	3 900	50		+10.00%	0	0
21.3.1995	52.10	-499.00%	3 491	67
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
5.5.1995	60.48	+500.00%	3 387	56		0.00%	0	0
29.8.1995	78.00	-4.52%	3 354	43		+1.00%	0	0
23.6.1995	67.00	+2.91%	3 350	50		0.00%	0	0
30.5.1995	61.74	0.00%	3 149	51		0.00%	0	0
14.6.1995	62.00	+1.63%	2 914	47		+2.00%	0	0
11.8.1995	85.00	0.00%	2 890	34	77.00	-9.00%	2 618	34
18.5.1995	57.32	-498.00%	2 866	50		0.00%	0	0
22.9.1995	83.00	+0.25%	2 822	34	67.50	-5.00%	2 295	34
26.10.1995	56.00	0.00%	2 800	50		0.00%	0	0
7.4.1995	49.25	-499.00%	2 660	54		0.00%	0	0
10.8.1995	85.00	0.00%	2 550	30		-1.00%	0	0
18.7.1995	79.00	+2.59%	2 528	32		+10.00%	0	0
27.6.1995	71.40	+5.00%	2 428	34		0.00%	0	0
26.6.1995	68.00	+1.49%	2 312	34		0.00%	0	0
11.7.1995	75.60	+5.00%	2 268	30	56.00	+7.00%	4 105	80
14.9.1995	83.00	0.00%	2 241	27		-1.00%	0	0
23.10.1995	56.00	0.00%	2 240	40
30.3.1995	51.84	-498.00%	2 074	40		0.00%	0	0
28.4.1995	55.00	-476.00%	2 035	37		0.00%	0	0
25.5.1995	56.00	+181.00%	1 904	34		0.00%	0	0
‹‹ First 20    Next 60 ›