TEMACOM A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 72.00 | +0.84% | 5 832 | 81 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 71.40 | +5.00% | 2 428 | 34 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 68.00 | +1.49% | 2 312 | 34 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 67.00 | +2.91% | 3 350 | 50 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 79.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.7.1995 | 79.00 | +2.59% | 2 528 | 32 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.7.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 78.00 | -1.26% | 3 900 | 50 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 86.00 | 0.00% | 1 720 | 20 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 86.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
16.8.1995 | 86.00 | 0.00% | 4 644 | 54 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 86.00 | +1.17% | 4 300 | 50 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 85.00 | 0.00% | 1 700 | 20 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 85.00 | 0.00% | 2 550 | 30 | -1.00% | 0 | 0 | |||||||
9.8.1995 | 85.00 | 0.00% | 1 700 | 20 | -9.00% | 0 | 0 | |||||||
8.8.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 85.00 | -0.89% | 4 250 | 50 | -9.00% | 0 | 0 | |||||||
4.8.1995 | 85.77 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.8.1995 | 81.69 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1995 | 77.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.8.1995 | 77.80 | +4.99% | 7 780 | 100 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 74.10 | -5.00% | 9 855 | 133 | +10.00% | 0 | 0 | |||||||
28.7.1995 | 78.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 78.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.8.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 78.00 | -4.52% | 3 354 | 43 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 81.70 | -5.00% | 899 | 11 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 79.80 | -5.00% | 8 698 | 109 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 84.00 | +1.20% | 1 428 | 17 | +5.00% | 0 | 0 | |||||||
19.9.1995 | 82.79 | +4.99% | 5 299 | 64 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 78.85 | -5.00% | 6 308 | 80 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 83.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.9.1995 | 83.00 | 0.00% | 2 241 | 27 | -1.00% | 0 | 0 | |||||||
13.9.1995 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 81.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 81.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 78.00 | 0.00% | 7 800 | 100 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 78.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 53.00 | -4.76% | 8 056 | 152 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 55.65 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 50.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 53.00 | 0.00% | 530 | 10 | +4.00% | 0 | 0 | |||||||
23.5.1996 | 50.00 | 0.00% | 7 200 | 144 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 50.00 | +4.51% | 4 250 | 85 | +4.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.4.1996 | 52.00 | 0.00% | 1 040 | 20 | +6.00% | 0 | 0 | |||||||
19.4.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 53.17 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 52.00 | 0.00% | 5 200 | 100 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 52.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 52.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.2.1996 | 60.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.2.1996 | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 59.85 | +5.00% | 2 933 | 49 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 93.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 98.51 | -4.99% | 16 747 | 170 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 103.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 103.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 109.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 109.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 72.44 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.2.1996 | 76.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 80.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 84.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 88.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 88.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 88.92 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1996 | 63.00 | +5.00% | 1 260 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.00 | +0.25% | 900 | 15 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 55.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 58.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 58.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 57.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 57.00 | -1.72% | 5 814 | 102 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 58.00 | 0.00% | 1 160 | 20 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 58.00 | +1.75% | 580 | 10 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 57.00 | 0.00% | 4 731 | 83 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 57.00 | -1.72% | 12 654 | 222 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 58.00 | +1.75% | 2 320 | 40 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 57.00 | -4.76% | 2 109 | 37 | -1.00% | 0 | 0 | |||||||
1.3.1996 | 59.85 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.2.1996 | 57.00 | -4.76% | 15 219 | 267 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | +28.00% | 0 | 0 | |||||||||||
15.1.1996 | 98.39 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 93.71 | +4.99% | 3 186 | 34 | +1.00% | 0 | 0 | |||||||
11.1.1996 | 89.25 | +5.00% | 10 799 | 121 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 67.07 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 67.07 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.11.1995 | 60.98 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.11.1995 | 60.98 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 55.44 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.11.1995 | 55.44 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.11.1995 | 55.44 | +10.00% | 15 523 | 280 | +7.00% | 0 | 0 | |||||||
17.1.1996 | 99.00 | +0.61% | 1 683 | 17 | +5.00% | 0 | 0 | |||||||
16.2.1996 | 62.12 | -4.98% | 7 827 | 126 | -5.00% | 0 | 0 | |||||||
15.2.1996 | 65.38 | -4.99% | 1 831 | 28 | -4.00% | 0 | 0 | |||||||
22.1.1996 | 103.95 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.1.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.12.1995 | -9.00% | 0 | 0 | |||||||||||
15.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.12.1995 | 85.00 | +3.03% | 14 280 | 168 | -9.00% | 0 | 0 | |||||||
13.12.1995 | 82.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.12.1995 | 82.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 82.50 | +10.00% | 16 253 | 197 | +2.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
10.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 56.00 | 0.00% | 5 824 | 104 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 56.00 | 0.00% | 1 120 | 20 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 64.26 | -4.99% | 1 285 | 20 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 67.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.64 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.10.1995 | 71.20 | -4.72% | 10 751 | 151 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 74.73 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.10.1995 | 78.66 | -5.00% | 9 675 | 123 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 56.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 56.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.12.1995 | 71.00 | +4.41% | 16 614 | 234 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 68.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 68.00 | +1.38% | 3 468 | 51 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 56.00 | 0.00% | 2 800 | 50 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 56.00 | -3.18% | 10 136 | 181 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 57.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 57.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 31.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
7.11.1996 | 31.00 | 0.00% | 1 054 | 34 | +2.13% | 0 | ||||||||
31.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 18.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 18.13 | -9.98% | 2 157 | 119 | 0.00% | 0 | ||||||||
18.12.1996 | 20.14 | 0.00% | 0 | 0 | -7.44% | 0 | ||||||||
25.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
5.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 18.31 | 0.00% | 0 | 0 | +7.00% | 0 | ||||||||
11.12.1996 | 20.34 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
10.12.1996 | 20.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.34 | -10.00% | 3 458 | 170 | 0.00% | 0 | ||||||||
6.12.1996 | 22.60 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
5.12.1996 | 22.60 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 25.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 25.11 | -10.00% | 251 | 10 | 0.00% | 0 | ||||||||
27.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 27.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 27.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 31.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
16.10.1996 | 30.00 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
22.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00 | -22.50% | 0 | 0 | ||||||
11.10.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 30.00 | -2.88% | 300 | 10 | +2.43% | 0 | 0 | |||||||
8.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.89 | 0.00% | 0 | 0 | +2.43% | 0 | 0 | |||||||
11.9.1996 | 32.59 | -4.98% | 1 108 | 34 | +6.00% | 0 | 0 | |||||||
|