TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1995	85.00	0.00%	0	0		-9.00%	0	0
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
13.12.1995	82.50	0.00%	0	0		-9.00%	0	0
7.2.1995			0	0		-9.00%	0	0
10.2.1995			0	0		-10.00%	0	0
12.12.1995	82.50	0.00%	0	0		-10.00%	0	0
19.12.1995					72.00	-10.00%	3 600	50
20.10.1995	56.00	0.00%	0	0		-10.00%	0	0
18.10.1995	57.84	0.00%	0	0		-10.00%	0	0
8.8.1995	85.00	0.00%	0	0		-10.00%	0	0
3.8.1995	81.69	+5.00%	0	0		-10.00%	0	0
2.8.1995	77.80	0.00%	0	0		-10.00%	0	0
8.12.1995	75.00	0.00%	0	0		-21.00%	0	0
‹‹ First 20    ‹ Previous 200