TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	56.00	0.00%	1 120	20		0.00%	0	0
7.11.1995	56.00	0.00%	0	0		0.00%	0	0
8.11.1995	56.00	0.00%	0	0		0.00%	0	0
9.11.1995	56.00	0.00%	5 824	104		0.00%	0	0
10.11.1995	56.00	0.00%	0	0		0.00%	0	0
13.11.1995	56.00	0.00%	4 760	85	50.50	-1.00%	859	17
14.11.1995	56.00	0.00%	0	0		+1.00%	0	0
15.11.1995	56.00	0.00%	0	0		+10.00%	0	0
16.11.1995	50.40	-10.00%	6 300	125	56.00	0.00%	1 120	20
17.11.1995	50.40	0.00%	0	0	61.00	+9.00%	2 074	34
20.11.1995	55.44	+10.00%	15 523	280		+7.00%	0	0
21.11.1995	55.44	0.00%	0	0		+7.00%	0	0
22.11.1995	55.44	0.00%	0	0		+9.00%	0	0
23.11.1995	60.98	+9.99%	0	0		+9.00%	0	0
24.11.1995	60.98	0.00%	0	0		+10.00%	0	0
27.11.1995	67.07	+9.98%	0	0		+10.00%	0	0
28.11.1995	67.07	0.00%	0	0		+10.00%	0	0
29.11.1995	67.07	0.00%	0	0	122.00	+10.00%	2 440	20
30.11.1995	68.00	+1.38%	3 468	51		+10.00%	0	0
1.12.1995	68.00	0.00%	0	0		+10.00%	0	0
4.12.1995	71.00	+4.41%	16 614	234		+10.00%	0	0
5.12.1995	71.00	0.00%	0	0	161.00	0.00%	23 828	148
6.12.1995	71.00	0.00%	0	0	161.00	0.00%	2 254	14
7.12.1995	75.00	+5.63%	13 425	179	161.00	0.00%	161	1
8.12.1995	75.00	0.00%	0	0		-21.00%	0	0
11.12.1995	82.50	+10.00%	16 253	197		+2.00%	0	0
12.12.1995	82.50	0.00%	0	0		-10.00%	0	0
13.12.1995	82.50	0.00%	0	0		-9.00%	0	0
14.12.1995	85.00	+3.03%	14 280	168		-9.00%	0	0
15.12.1995	85.00	0.00%	0	0		-9.00%	0	0
17.12.1995
18.12.1995						-9.00%	0	0
19.12.1995					72.00	-10.00%	3 600	50
20.12.1995					72.00	0.00%	1 944	27
21.12.1995						+28.00%	0	0
22.12.1995
‹‹ First 200 ‹‹ First 20    ‹ Previous 200