TEMACOM A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1996	41.00	0.00%	0	0	50.00	+2.00%	1 700	34
12.7.1996	41.00	0.00%	0	0	49.00	-2.00%	980	20
11.7.1996	41.00	0.00%	0	0		0.00%	0	0
3.6.1996	50.00	0.00%	0	0		+5.00%	0	0
31.5.1996	50.00	0.00%	0	0	47.50	-5.00%	950	20
30.5.1996	50.00	0.00%	0	0		0.00%	0	0
28.5.1996	50.00	0.00%	0	0		+5.00%	0	0
27.5.1996	50.00	0.00%	0	0	47.50	-5.00%	1 900	40
24.5.1996	50.00	0.00%	0	0	50.00	-2.00%	3 500	70
6.6.1996	50.00	0.00%	0	0		0.00%	0	0
5.6.1996	50.00	0.00%	0	0		0.00%	0	0
9.7.1996	41.00	0.00%	0	0	47.50	-5.00%	808	17
14.6.1996	50.00	0.00%	0	0	47.50	-5.00%	950	20
13.6.1996	50.00	0.00%	0	0		0.00%	0	0
12.6.1996	50.00	0.00%	0	0		0.00%	0	0
11.6.1996	50.00	0.00%	0	0		0.00%	0	0
10.6.1996	50.00	0.00%	0	0		0.00%	0	0
7.5.1996	53.00	0.00%	0	0		0.00%	0	0
3.5.1996	55.65	+5.00%	0	0		+5.00%	0	0
2.5.1996	53.00	0.00%	0	0	48.50	-5.00%	1 649	34
30.4.1996	53.00	0.00%	0	0	51.00	+5.00%	3 060	60
21.5.1996	47.84	-4.98%	0	0	49.00	-4.00%	1 666	34
20.5.1996	50.35	-5.00%	0	0		0.00%	0	0
15.5.1996	53.00	0.00%	0	0		0.00%	0	0
14.5.1996	53.00	0.00%	0	0	51.00	0.00%	6 026	118
13.5.1996	53.00	0.00%	0	0		0.00%	0	0
10.5.1996	53.00	0.00%	0	0		+5.00%	0	0
28.7.1995	78.00	0.00%	0	0		+9.00%	0	0
27.7.1995	78.00	0.00%	0	0		+10.00%	0	0
26.7.1995	78.00	0.00%	0	0	118.00	+9.00%	10 816	92
25.7.1995	78.00	0.00%	0	0		+9.00%	0	0
24.7.1995	78.00	0.00%	0	0		+10.00%	0	0
13.7.1995	75.60	+5.00%	0	0		+6.00%	0	0
17.7.1995	77.00	0.00%	0	0		+10.00%	0	0
19.7.1995	79.00	0.00%	0	0		+9.00%	0	0
25.8.1995	86.00	0.00%	0	0		+9.00%	0	0
24.8.1995	86.00	0.00%	0	0		+5.00%	0	0
21.8.1995	86.00	0.00%	0	0		0.00%	0	0
18.8.1995	86.00	0.00%	0	0		-7.00%	0	0
17.8.1995	86.00	0.00%	0	0	70.00	-9.00%	700	10
8.8.1995	85.00	0.00%	0	0		-10.00%	0	0
4.8.1995	85.77	+4.99%	0	0		-8.00%	0	0
3.8.1995	81.69	+5.00%	0	0		-10.00%	0	0
2.8.1995	77.80	0.00%	0	0		-10.00%	0	0
10.7.1995	72.00	0.00%	0	0		+2.00%	0	0
4.7.1995	72.00	0.00%	0	0		0.00%	0	0
3.7.1995	72.00	0.00%	0	0		0.00%	0	0
29.6.1995	71.40	0.00%	0	0		0.00%	0	0
28.6.1995	71.40	0.00%	0	0		0.00%	0	0
12.6.1995	61.74	0.00%	0	0		0.00%	0	0
9.6.1995	61.74	0.00%	0	0		0.00%	0	0
8.6.1995	61.74	0.00%	0	0		0.00%	0	0
7.6.1995	61.74	0.00%	0	0		+7.00%	0	0
6.6.1995	61.74	0.00%	0	0	46.00	-2.00%	46	1
5.6.1995	61.74	0.00%	0	0	47.00	-4.00%	2 068	44
2.6.1995	61.74	0.00%	0	0		0.00%	0	0
1.6.1995	61.74	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	47.00	-4.00%	940	20
23.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		+4.00%	0	0
15.5.1995			0	0	47.00	-4.00%	940	20
12.5.1995			0	0		0.00%	0	0
26.5.1995	58.80	+500.00%	0	0		0.00%	0	0
22.6.1995	65.10	+5.00%	0	0		0.00%	0	0
21.6.1995	62.00	0.00%	0	0		+5.00%	0	0
20.6.1995	62.00	0.00%	0	0	48.50	-5.00%	825	17
19.6.1995	62.00	0.00%	0	0		0.00%	0	0
16.6.1995	62.00	0.00%	0	0		0.00%	0	0
15.6.1995	62.00	0.00%	0	0		+2.00%	0	0
3.5.1995	60.63	+498.00%	0	0		0.00%	0	0
10.5.1995	57.46	-499.00%	0	0	47.00	-4.00%	1 551	33
9.5.1995			0	0		0.00%	0	0
25.4.1995	57.75	+500.00%	0	0		0.00%	0	0
27.4.1995	57.75	+500.00%	0	0		0.00%	0	0
20.4.1995	51.37	-499.00%	0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
16.3.1995	52.23	+498.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		-10.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0	50.00	0.00%	2 500	50
7.2.1995			0	0		-9.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
5.5.1994	80.19	-1 000.00%	0	0
3.5.1994	89.10	-1 000.00%	0	0
2.5.1994	99.00	-1 000.00%	0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994	110.00	+1 000.00%	0	0
22.2.1994			0	0
1.2.1995	47.39	-499.00%	0	0		0.00%	0	0
31.1.1995	49.88	-499.00%	0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
20.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995	54.56	+498.00%	0	0		0.00%	0	0
27.3.1995	51.97	+498.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
19.1.1995	60.73	-499.00%	0	0		0.00%	0	0
18.1.1995	63.92	-499.00%	0	0	55.00	+10.00%	4 400	80
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›