TEMACOM A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	36.10	-5.00%	0	0		+6.00%	0	0
16.9.1996	30.97	-4.97%	3 097	100		0.00%	0	0
13.9.1996	32.59	0.00%	0	0		+2.00%	0	0
19.9.1996	32.51	0.00%	0	0		0.00%	0	0
18.9.1996	32.51	0.00%	0	0		+1.00%	0	0
26.8.1996	49.45	-4.99%	0	0		0.00%	0	0
23.8.1996	52.05	0.00%	0	0		0.00%	0	0
22.8.1996	52.05	0.00%	0	0		0.00%	0	0
21.8.1996	52.05	0.00%	0	0		0.00%	0	0
20.8.1996	52.05	0.00%	0	0		0.00%	0	0
19.8.1996	52.05	0.00%	0	0		+5.00%	0	0
15.8.1996	52.05	0.00%	0	0		0.00%	0	0
14.8.1996	52.05	0.00%	0	0		-3.00%	0	0
13.8.1996	52.05	0.00%	0	0		-9.00%	0	0
12.8.1996	52.05	0.00%	0	0		0.00%	0	0
9.8.1996	52.05	0.00%	0	0		0.00%	0	0
8.8.1996	52.05	0.00%	0	0		0.00%	0	0
7.8.1996	52.05	0.00%	0	0		0.00%	0	0
6.8.1996	52.05	0.00%	0	0		0.00%	0	0
5.8.1996	52.05	0.00%	0	0		-1.00%	0	0
2.8.1996	52.05	+4.98%	0	0		0.00%	0	0
1.8.1996	49.58	+4.99%	0	0		0.00%	0	0
31.7.1996	47.22	+4.97%	0	0		0.00%	0	0
30.7.1996	44.98	+4.99%	2 114	47		0.00%	0	0
29.7.1996	42.84	+5.00%	0	0		0.00%	0	0
26.7.1996	40.80	+4.99%	0	0		0.00%	0	0
25.7.1996	38.86	+4.99%	0	0		0.00%	0	0
24.7.1996	37.01	-4.98%	3 701	100		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200