TEMACOM A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEMACOM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	5.00	0.00%	0	0
19.10.1993	7.50	+5 000.00%	0	0
13.3.1997	16.00	-1.84%	1 232	77	24.00	-7.69%	240	10
12.3.1997	16.30	-4.95%	1 369	84		+4.00%	0
14.3.1997	16.80	+5.00%	0	0		-0.41%	0
11.3.1997	17.15	-4.98%	858	50	25.00	-4.03%	2 625	105
17.3.1997	17.64	+5.00%	0	0		0.00%	0
18.3.1997	17.64	0.00%	0	0		0.00%	0
19.3.1997	17.64	0.00%	0	0		0.00%	0
7.3.1997	18.05	-5.00%	614	34		0.00%	0
10.3.1997	18.05	0.00%	0	0		+0.19%	0
10.2.1997	18.13	0.00%	0	0		0.00%	0
7.2.1997	18.13	0.00%	0	0		0.00%	0
6.2.1997	18.13	0.00%	0	0		0.00%	0
5.2.1997	18.13	0.00%	0	0	26.00	0.00%	780	30
4.2.1997	18.13	0.00%	0	0	26.00	0.00%	442	17
3.2.1997	18.13	0.00%	0	0		0.00%	0
31.1.1997	18.13	0.00%	0	0		0.00%	0
30.1.1997	18.13	0.00%	0	0			0	0
29.1.1997	18.13	0.00%	0	0	25.50	-1.92%	1 275	50
‹‹ First 60     Next 20 ›