TEMACOM A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 75.00 | +5.63% | 13 425 | 179 | 161.00 | 0.00% | 161 | 1 | ||||||
| 6.12.1995 | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 2 254 | 14 | ||||||
| 5.12.1995 | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 23 828 | 148 | ||||||
| 29.11.1995 | 67.07 | 0.00% | 0 | 0 | 122.00 | +10.00% | 2 440 | 20 | ||||||
| 26.7.1995 | 78.00 | 0.00% | 0 | 0 | 118.00 | +9.00% | 10 816 | 92 | ||||||
| 24.1.1996 | 109.14 | 0.00% | 0 | 0 | 105.00 | 0.00% | 25 770 | 245 | ||||||
| 23.1.1996 | 109.14 | +4.99% | 0 | 0 | 105.00 | +9.00% | 3 570 | 34 | ||||||
| 18.1.1996 | 99.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 990 | 11 | ||||||
| 2.2.1996 | 88.92 | -4.98% | 0 | 0 | 87.00 | -6.00% | 5 133 | 59 | ||||||
| 16.1.1996 | 98.39 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 454 | 17 | ||||||
| 9.1.1996 | 85.00 | 0.00% | 0 | 0 | 85.00 | -8.00% | 3 145 | 37 | ||||||
| 20.7.1995 | 79.00 | 0.00% | 8 137 | 103 | 82.00 | +9.00% | 8 200 | 100 | ||||||
| 11.8.1995 | 85.00 | 0.00% | 2 890 | 34 | 77.00 | -9.00% | 2 618 | 34 | ||||||
| 26.1.1998 | 75.00 | -3.22% | 6 750 | 90 | ||||||||||
| 21.1.1998 | 75.00 | -3.22% | 750 | 10 | ||||||||||
| 2.10.1995 | 87.15 | +5.00% | 5 229 | 60 | 75.00 | +5.00% | 9 375 | 126 | ||||||
| 20.12.1995 | 72.00 | 0.00% | 1 944 | 27 | ||||||||||
| 19.12.1995 | 72.00 | -10.00% | 3 600 | 50 | ||||||||||
| 9.10.1995 | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||||
| 27.9.1995 | 83.00 | +4.01% | 6 474 | 78 | 71.00 | 0.00% | 1 207 | 17 | ||||||
| ||||||||||||||
