TEMACOM A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 56.00 | 0.00% | 168 | 3 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 25.11 | -10.00% | 251 | 10 | 0.00% | 0 | ||||||||
10.10.1996 | 30.00 | -2.88% | 300 | 10 | +2.43% | 0 | 0 | |||||||
11.2.1997 | 19.00 | +4.79% | 323 | 17 | 0.00% | 0 | ||||||||
27.3.1997 | 22.01 | +2.70% | 374 | 17 | 0.00% | 0 | ||||||||
21.6.1996 | 49.87 | +4.98% | 499 | 10 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1995 | 50.00 | -399.00% | 500 | 10 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 52.50 | +0.96% | 525 | 10 | 51.00 | +6.00% | 1 530 | 30 | ||||||
17.5.1996 | 53.00 | 0.00% | 530 | 10 | +4.00% | 0 | 0 | |||||||
17.2.1997 | 19.00 | 0.00% | 570 | 30 | 0.00% | 0 | ||||||||
11.3.1996 | 58.00 | +1.75% | 580 | 10 | 0.00% | 0 | 0 | |||||||
7.3.1997 | 18.05 | -5.00% | 614 | 34 | 0.00% | 0 | ||||||||
4.5.1995 | 57.60 | -499.00% | 691 | 12 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 85.00 | 0.00% | 765 | 9 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 41.00 | 0.00% | 820 | 20 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 83.00 | +1.34% | 830 | 10 | 0.00% | 0 | 0 | |||||||
11.3.1997 | 17.15 | -4.98% | 858 | 50 | 25.00 | -4.03% | 2 625 | 105 | ||||||
23.8.1995 | 86.00 | 0.00% | 860 | 10 | 62.00 | -5.00% | 620 | 10 | ||||||
24.1.1995 | 52.08 | -499.00% | 885 | 17 | 0.00% | 0 | 0 | |||||||
|