TEMACOM A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - TEMACOM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1996 | 109.14 | 0.00% | 0 | 0 | 105.00 | 0.00% | 25 770 | 245 | ||||||
28.8.1996 | 44.64 | -4.98% | 0 | 0 | 42.00 | +2.00% | 10 206 | 243 | ||||||
4.4.1997 | 24.00 | -0.90% | 5 245 | 240 | ||||||||||
12.12.1996 | 18.31 | -9.98% | 0 | 0 | 25.00 | +1.01% | 5 875 | 235 | ||||||
10.6.1997 | 55.00 | +9.78% | 11 935 | 217 | ||||||||||
16.12.1996 | 20.14 | +9.99% | 0 | 0 | 29.00 | +8.41% | 6 090 | 210 | ||||||
17.8.1998 | 30.00 | 0.00% | 5 730 | 191 | ||||||||||
1.11.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 9 000 | 180 | ||||||
9.10.1995 | 67.64 | -5.00% | 1 353 | 20 | 71.00 | -2.00% | 11 636 | 166 | ||||||
3.7.1998 | 30.00 | 0.00% | 4 530 | 151 | ||||||||||
5.12.1995 | 71.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 23 828 | 148 | ||||||
2.10.1995 | 87.15 | +5.00% | 5 229 | 60 | 75.00 | +5.00% | 9 375 | 126 | ||||||
10.9.1996 | 34.30 | -4.98% | 0 | 0 | 41.00 | -6.00% | 4 920 | 120 | ||||||
15.1.1997 | 18.13 | 0.00% | 0 | 0 | 26.00 | 0.00% | 3 094 | 119 | ||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 6 026 | 118 | ||||||
27.5.1997 | 52.00 | 0.00% | 6 084 | 117 | ||||||||||
1.10.1996 | 30.89 | 0.00% | 0 | 0 | 40.00 | -4.76% | 4 440 | 111 | ||||||
9.10.1997 | 16.00 | 0.00% | 1 680 | 105 | ||||||||||
11.3.1997 | 17.15 | -4.98% | 858 | 50 | 25.00 | -4.03% | 2 625 | 105 | ||||||
31.7.1997 | 33.50 | -4.28% | 3 350 | 100 | ||||||||||
|