CS TRADING PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1996 | 80.19 | -10.00% | 241 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 110.57 | -9.99% | 332 | 3 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 343.00 | -498.00% | 1 029 | 3 | ||||||||||
| 16.8.1994 | 900.00 | 0.00% | 2 700 | 3 | ||||||||||
| 17.10.1996 | 100.00 | 0.00% | 200 | 2 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
| 12.9.1996 | 81.00 | -10.00% | 162 | 2 | +5.00% | 0 | 0 | |||||||
| 9.5.1996 | 65.70 | -10.00% | 131 | 2 | -3.00% | 0 | 0 | |||||||
| 14.12.1995 | 122.40 | -10.00% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 122.85 | -10.00% | 246 | 2 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 150.00 | -1.42% | 300 | 2 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 186.79 | +499.00% | 374 | 2 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 177.90 | +499.00% | 356 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 308.00 | -493.00% | 616 | 2 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 400.00 | 0.00% | 800 | 2 | ||||||||||
| 7.3.1995 | 400.00 | +204.00% | 800 | 2 | ||||||||||
| 25.1.1995 | 361.00 | -474.00% | 722 | 2 | -9.00% | 0 | 0 | |||||||
| 19.10.1994 | 490.00 | +20.00% | 980 | 2 | ||||||||||
| ||||||||||||||
