CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1996	73.00	0.00%	0	0		+5.00%	0	0
15.4.1996	73.00	0.00%	0	0		+5.00%	0	0
11.4.1996	73.00	-8.96%	292	4		+5.00%	0	0
21.3.1996	100.00	0.00%	0	0		+5.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
28.9.1995	136.50	0.00%	0	0		+5.00%	0	0
10.7.1995	160.00	0.00%	0	0	146.00	+5.00%	292	2
26.11.1996	99.00	0.00%	0	0		+4.76%	0
14.11.1996	100.00	0.00%	0	0		+4.76%	0
23.10.1996	100.00	0.00%	0	0	0.00	+4.76%	0	0
11.11.1996	100.00	0.00%	0	0		+4.54%	0
27.9.1996	89.10	0.00%	0	0		+4.54%	0	0
16.9.1996	81.00	0.00%	0	0		+4.00%	0	0
11.7.1996	70.82	+9.98%	0	0		+4.00%	0	0
4.10.1995	136.50	0.00%	0	0		+4.00%	0	0
11.9.1995	136.50	0.00%	0	0		+4.00%	0	0
14.10.1996	100.00	0.00%	0	0		+3.70%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
29.3.1996	99.00	0.00%	0	0		+3.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›