CS TRADING PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.1998 | 0.00 | +9.55% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +9.49% | 0 | 0 | ||||||||||
28.11.1997 | +9.43% | 0 | ||||||||||||
3.7.1998 | 0.00 | +9.39% | 0 | 0 | ||||||||||
25.8.1997 | +9.09% | 0 | ||||||||||||
29.7.1996 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.1.1998 | 0.00 | +8.75% | 0 | 0 | ||||||||||
31.7.1996 | 100.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.7.1996 | 53.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.5.1996 | 53.22 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.4.1996 | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
18.11.1997 | +7.62% | 0 | ||||||||||||
11.10.1996 | 100.00 | 0.00% | 0 | 0 | +7.14% | 0 | 0 | |||||||
15.6.1998 | 0.00 | +7.11% | 0 | 0 | ||||||||||
17.5.1996 | 59.13 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.4.1996 | 73.00 | 0.00% | 73 | 1 | +7.00% | 0 | 0 | |||||||
10.12.1997 | 359.50 | +6.99% | 719 | 2 | ||||||||||
12.1.1998 | 0.00 | +6.45% | 0 | 0 | ||||||||||
9.12.1996 | 100.00 | 0.00% | 0 | 0 | +6.34% | 0 | ||||||||
30.4.1997 | +5.96% | 0 | ||||||||||||
|