CS TRADING PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995	125.00	0.00%	0	0		-4.00%	0	0
6.12.1995	136.00	0.00%	0	0	123.50	-5.00%	247	2
5.12.1995	136.00	0.00%	0	0		0.00%	0	0
4.12.1995	136.00	0.00%	0	0		0.00%	0	0
1.12.1995	136.00	0.00%	0	0		0.00%	0	0
30.11.1995	136.00	0.00%	0	0		0.00%	0	0
29.11.1995	136.00	0.00%	0	0		0.00%	0	0
28.11.1995	136.00	0.00%	0	0	130.00	0.00%	390	3
27.11.1995	136.00	0.00%	0	0		0.00%	0	0
24.11.1995	136.00	0.00%	0	0		0.00%	0	0
23.11.1995	136.00	0.00%	0	0		0.00%	0	0
22.11.1995	136.00	0.00%	0	0		0.00%	0	0
21.11.1995	136.00	0.00%	0	0		0.00%	0	0
20.11.1995	136.00	0.00%	0	0		0.00%	0	0
17.11.1995	136.00	0.00%	0	0		0.00%	0	0
13.12.1995	136.00	0.00%	0	0		0.00%	0	0
12.12.1995	136.00	0.00%	0	0		0.00%	0	0
11.12.1995	136.00	0.00%	0	0		0.00%	0	0
8.12.1995	136.00	0.00%	0	0		0.00%	0	0
3.11.1995	121.62	0.00%	0	0		0.00%	0	0
2.11.1995	121.62	+9.99%	0	0		0.00%	0	0
1.11.1995	110.57	0.00%	0	0		0.00%	0	0
31.10.1995	110.57	0.00%	0	0		0.00%	0	0
30.10.1995	110.57	0.00%	0	0		0.00%	0	0
27.10.1995	110.57	0.00%	0	0		0.00%	0	0
18.10.1995	136.50	0.00%	0	0		0.00%	0	0
17.10.1995	136.50	0.00%	0	0	130.00	0.00%	260	2
16.10.1995	136.50	0.00%	0	0		0.00%	0	0
13.10.1995	136.50	0.00%	0	0		0.00%	0	0
12.10.1995	136.50	0.00%	0	0		0.00%	0	0
11.10.1995	136.50	0.00%	0	0		0.00%	0	0
10.10.1995	136.50	0.00%	0	0		0.00%	0	0
9.10.1995	136.50	0.00%	0	0		0.00%	0	0
6.10.1995	136.50	0.00%	0	0		0.00%	0	0
5.10.1995	136.50	0.00%	0	0		0.00%	0	0
4.10.1995	136.50	0.00%	0	0		+4.00%	0	0
3.10.1995	136.50	0.00%	0	0	125.00	-4.00%	250	2
2.10.1995	136.50	0.00%	0	0		0.00%	0	0
28.9.1995	136.50	0.00%	0	0		+5.00%	0	0
27.9.1995	136.50	0.00%	0	0	123.50	-5.00%	124	1
26.9.1995	136.50	0.00%	0	0		0.00%	0	0
25.9.1995	136.50	0.00%	0	0		0.00%	0	0
22.9.1995	136.50	0.00%	0	0		0.00%	0	0
21.9.1995	136.50	0.00%	0	0
20.9.1995	136.50	0.00%	0	0
19.9.1995	136.50	0.00%	0	0		0.00%	0	0
18.9.1995	136.50	0.00%	0	0		0.00%	0	0
15.9.1995	136.50	0.00%	0	0		0.00%	0	0
14.9.1995	136.50	0.00%	0	0		0.00%	0	0
13.9.1995	136.50	0.00%	0	0		0.00%	0	0
12.9.1995	136.50	0.00%	0	0		0.00%	0	0
11.9.1995	136.50	0.00%	0	0		+4.00%	0	0
8.9.1995	136.50	0.00%	0	0		0.00%	0	0
7.9.1995	136.50	0.00%	0	0		+2.00%	0	0
6.9.1995	136.50	0.00%	0	0	122.50	-2.00%	245	2
5.9.1995	136.50	0.00%	0	0		0.00%	0	0
4.9.1995	136.50	0.00%	0	0		0.00%	0	0
1.9.1995	136.50	0.00%	0	0	125.00	0.00%	125	1
14.8.1995	144.04	-4.99%	0	0		+3.00%	0	0
11.8.1995	151.62	+5.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›