CS TRADING PRAHA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (40)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CS TRADING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996	80.19	-10.00%	241	3		0.00%	0	0
17.10.1996	100.00	0.00%	200	2		0.00%	0	0
10.10.1996	100.00	+2.03%	200	2	63.00	-4.54%	126	2
12.9.1996	81.00	-10.00%	162	2		+5.00%	0	0
26.6.1995	160.00	+1.84%	160	1		0.00%	0	0
29.9.1995	136.50	0.00%	137	1		0.00%	0	0
7.12.1995	136.00	0.00%	136	1		+5.00%	0	0
16.11.1995	136.00	+8.80%	136	1		0.00%	0	0
9.5.1996	65.70	-10.00%	131	2		-3.00%	0	0
1.8.1996	100.00	0.00%	100	1		+5.00%	0	0
25.7.1996	100.00	+6.10%	100	1	71.00	0.00%	71	1
19.2.1996	100.00	0.00%	100	1	81.00	0.00%	405	5
18.3.1996	100.00	0.00%	100	1		0.00%	0	0
29.2.1996	100.00	0.00%	100	1		0.00%	0	0
15.2.1996	100.00	+1.83%	100	1		-10.00%	0	0
18.1.1996	99.15	-9.99%	99	1		0.00%	0	0
29.4.1996	73.00	0.00%	73	1	79.00	-5.00%	79	1
22.4.1996	73.00	0.00%	73	1		+7.00%	0	0
13.5.1996	59.13	-10.00%	59	1		+3.00%	0	0
20.5.1996	53.22	-9.99%	53	1		+3.00%	0	0
17.5.1996	59.13	0.00%	0	0		+7.00%	0	0
16.5.1996	59.13	0.00%	0	0	66.50	-3.00%	133	2
15.5.1996	59.13	0.00%	0	0	68.50	-6.00%	69	1
14.5.1996	59.13	0.00%	0	0		0.00%	0	0
31.7.1996	100.00	0.00%	0	0		+8.00%	0	0
30.7.1996	100.00	0.00%	0	0	83.50	-2.00%	167	2
29.7.1996	100.00	0.00%	0	0		+9.00%	0	0
26.7.1996	100.00	0.00%	0	0		+10.00%	0	0
10.5.1996	65.70	0.00%	0	0	71.00	-3.00%	142	2
20.11.1996	90.00	0.00%	0	0	66.00	0.00%	66	1
19.11.1996	90.00	0.00%	0	0		0.00%	0
7.5.1996	73.00	0.00%	0	0		-10.00%	0	0
6.5.1996	73.00	0.00%	0	0		0.00%	0	0
3.5.1996	73.00	0.00%	0	0		0.00%	0	0
2.5.1996	73.00	0.00%	0	0		0.00%	0	0
30.4.1996	73.00	0.00%	0	0		+5.00%	0	0
19.4.1996	73.00	0.00%	0	0	77.50	-2.00%	78	1
18.4.1996	73.00	0.00%	0	0	79.00	-5.00%	79	1
17.4.1996	73.00	0.00%	0	0		+2.00%	0	0
16.4.1996	73.00	0.00%	0	0		+2.00%	0	0
15.4.1996	73.00	0.00%	0	0		+5.00%	0	0
12.4.1996	73.00	0.00%	0	0	76.00	-5.00%	152	2
26.4.1996	73.00	0.00%	0	0		0.00%	0	0
25.4.1996	73.00	0.00%	0	0		0.00%	0	0
24.4.1996	73.00	0.00%	0	0		0.00%	0	0
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
3.4.1996	89.10	0.00%	0	0	80.00	0.00%	160	2
2.4.1996	89.10	0.00%	0	0		+2.00%	0	0
1.4.1996	89.10	-10.00%	0	0	78.50	+8.00%	79	1
29.3.1996	99.00	0.00%	0	0		+3.00%	0	0
28.3.1996	99.00	+10.00%	0	0	70.50	-4.00%	282	4
27.3.1996	90.00	0.00%	0	0		+3.00%	0	0
26.3.1996	90.00	0.00%	0	0		0.00%	0	0
25.3.1996	90.00	-10.00%	0	0		0.00%	0	0
22.3.1996	100.00	0.00%	0	0		0.00%	0	0
21.3.1996	100.00	0.00%	0	0		+5.00%	0	0
20.3.1996	100.00	0.00%	0	0	67.50	-5.00%	338	5
19.3.1996	100.00	0.00%	0	0	71.00	0.00%	142	2
24.7.1996	94.25	0.00%	0	0		0.00%	0	0
23.7.1996	94.25	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›