CS TRADING PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||||
29.4.1997 | 75.50 | +4.86% | 151 | 2 | ||||||||||
22.5.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
10.5.1996 | 65.70 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
19.3.1996 | 100.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
7.7.1995 | 139.00 | -5.00% | 139 | 1 | ||||||||||
10.7.1996 | 64.39 | 0.00% | 0 | 0 | 71.00 | +1.00% | 137 | 2 | ||||||
1.7.1998 | 136.00 | 0.00% | 136 | 1 | ||||||||||
30.6.1998 | 136.00 | +0.49% | 136 | 1 | ||||||||||
9.9.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
10.8.1998 | 135.00 | 0.00% | 135 | 1 | ||||||||||
12.7.1996 | 70.82 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
24.5.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 135 | 2 | ||||||
16.5.1996 | 59.13 | 0.00% | 0 | 0 | 66.50 | -3.00% | 133 | 2 | ||||||
27.5.1996 | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
2.7.1996 | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
20.10.1995 | 122.85 | 0.00% | 0 | 0 | 130.00 | 0.00% | 130 | 1 | ||||||
29.10.1996 | 100.00 | 0.00% | 0 | 0 | 66.00 | -2.27% | 129 | 2 | ||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 126 | 2 | ||||||
10.10.1996 | 100.00 | +2.03% | 200 | 2 | 63.00 | -4.54% | 126 | 2 | ||||||
16.6.1998 | 126.00 | -1.56% | 126 | 1 | ||||||||||
1.9.1995 | 136.50 | 0.00% | 0 | 0 | 125.00 | 0.00% | 125 | 1 | ||||||
27.9.1995 | 136.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 124 | 1 | ||||||
29.1.1997 | 90.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 122 | 2 | ||||||
8.6.1998 | 121.00 | 0.00% | 121 | 1 | ||||||||||
29.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
8.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
20.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
26.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
14.10.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
2.10.1998 | 120.00 | -5.88% | 120 | 1 | ||||||||||
6.4.1998 | 120.00 | 0.00% | 120 | 1 | ||||||||||
19.11.1997 | 120.00 | 120 | 1 | |||||||||||
20.3.1998 | 119.50 | -9.46% | 120 | 1 | ||||||||||
12.6.1998 | 119.50 | -4.78% | 120 | 1 | ||||||||||
27.4.1998 | 114.00 | -5.00% | 114 | 1 | ||||||||||
14.11.1997 | 114.00 | -5.00% | 114 | 1 | ||||||||||
17.11.1997 | 111.50 | -2.19% | 112 | 1 | ||||||||||
19.9.1997 | 100.00 | 0.00% | 100 | 1 | ||||||||||
16.10.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
12.9.1997 | 95.00 | -5.00% | 95 | 1 | ||||||||||
6.8.1996 | 100.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 88 | 1 | ||||||
6.3.1996 | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 86 | 1 | ||||||
5.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
23.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
12.6.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
30.5.1997 | 80.00 | 0.00% | 80 | 1 | ||||||||||
18.4.1996 | 73.00 | 0.00% | 0 | 0 | 79.00 | -5.00% | 79 | 1 | ||||||
29.4.1996 | 73.00 | 0.00% | 73 | 1 | 79.00 | -5.00% | 79 | 1 | ||||||
1.4.1996 | 89.10 | -10.00% | 0 | 0 | 78.50 | +8.00% | 79 | 1 | ||||||
19.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
15.5.1997 | 77.50 | -3.12% | 78 | 1 | ||||||||||
24.2.1997 | 125.00 | 0.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
4.8.1997 | 76.00 | -5.00% | 76 | 1 | ||||||||||
14.6.1996 | 53.22 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
25.7.1996 | 100.00 | +6.10% | 100 | 1 | 71.00 | 0.00% | 71 | 1 | ||||||
19.7.1996 | 85.69 | 0.00% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
15.5.1996 | 59.13 | 0.00% | 0 | 0 | 68.50 | -6.00% | 69 | 1 | ||||||
3.6.1996 | 53.22 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
9.7.1996 | 64.39 | 0.00% | 0 | 0 | 67.50 | -5.00% | 68 | 1 | ||||||
|