CS TRADING PRAHA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - CS TRADING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1998 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 2.4.1998 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 25.3.1998 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 7.11.1997 | 120.00 | 0.00% | 240 | 2 | ||||||||||
| 13.5.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 5.5.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 9.4.1996 | 80.19 | 0.00% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| 4.11.1997 | 117.00 | 234 | 2 | |||||||||||
| 7.2.1996 | 89.24 | 0.00% | 0 | 0 | 101.00 | -9.00% | 202 | 2 | ||||||
| 22.10.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 21.10.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 10.9.1997 | 100.00 | 0.00% | 200 | 2 | ||||||||||
| 26.9.1997 | 97.50 | -2.50% | 195 | 2 | ||||||||||
| 23.12.1996 | 90.00 | -10.00% | 0 | 0 | 60.50 | +0.83% | 182 | 3 | ||||||
| 30.7.1996 | 100.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 167 | 2 | ||||||
| 11.6.1997 | 80.00 | 0.00% | 160 | 2 | ||||||||||
| 3.4.1996 | 89.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 7.3.1996 | 100.00 | 0.00% | 1 200 | 12 | 77.00 | -10.00% | 154 | 2 | ||||||
| 29.7.1997 | 76.00 | -5.00% | 152 | 2 | ||||||||||
| 12.4.1996 | 73.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| ||||||||||||||
