TEP PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 143.17 | -499.00% | 14 460 | 101 | 187.00 | -1.00% | 2 992 | 16 | ||||||
| 11.4.1995 | 180.06 | -499.00% | 18 006 | 100 | +10.00% | 0 | 0 | |||||||
| 7.4.1995 | 199.50 | -500.00% | 19 950 | 100 | 0.00% | 0 | 0 | |||||||
| 10.11.1994 | 299.00 | -477.00% | 29 900 | 100 | ||||||||||
| 9.11.1994 | 314.00 | -484.00% | 31 400 | 100 | ||||||||||
| 8.11.1994 | 330.00 | +344.00% | 33 000 | 100 | ||||||||||
| 13.10.1994 | 265.00 | +311.00% | 26 500 | 100 | ||||||||||
| 11.10.1994 | 245.00 | +470.00% | 24 500 | 100 | ||||||||||
| 12.10.1994 | 257.00 | +489.00% | 24 672 | 96 | ||||||||||
| 29.2.1996 | 52.00 | -5.45% | 4 940 | 95 | 0.00% | 0 | 0 | |||||||
| 14.11.1994 | 328.00 | +479.00% | 30 832 | 94 | ||||||||||
| 27.9.1995 | 100.00 | 0.00% | 9 000 | 90 | 87.50 | -5.00% | 175 | 2 | ||||||
| 23.12.1996 | 20.00 | 0.00% | 1 760 | 88 | 0.00% | 0 | ||||||||
| 24.3.1994 | 265.00 | 0.00% | 23 320 | 88 | ||||||||||
| 11.12.1995 | 85.00 | 0.00% | 6 885 | 81 | 80.00 | 0.00% | 3 680 | 46 | ||||||
| 24.2.1997 | 20.10 | +0.50% | 1 608 | 80 | 0.00% | 0 | ||||||||
| 7.3.1997 | 20.10 | 0.00% | 1 608 | 80 | 0.00% | 0 | ||||||||
| 8.7.1996 | 42.00 | -2.32% | 3 360 | 80 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 52.00 | 0.00% | 4 160 | 80 | 47.50 | -5.00% | 285 | 6 | ||||||
| 2.10.1995 | 102.00 | +2.00% | 8 058 | 79 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
