TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	85.00	0.00%	0	0		0.00%	0	0
14.12.1995	85.00	0.00%	18 615	219	100.00	0.00%	2 600	26
13.12.1995	85.00	0.00%	0	0		0.00%	0	0
12.12.1995	85.00	0.00%	0	0		+25.00%	0	0
11.12.1995	85.00	0.00%	6 885	81	80.00	0.00%	3 680	46
8.12.1995	85.00	0.00%	0	0		-9.00%	0	0
7.12.1995	85.00	0.00%	0	0		0.00%	0	0
6.12.1995	85.00	0.00%	0	0	90.00	-2.00%	4 060	46
5.12.1995	85.00	0.00%	0	0		-10.00%	0	0
4.12.1995	85.00	+0.47%	2 975	35	100.00	0.00%	2 500	25
1.12.1995	84.60	0.00%	0	0		0.00%	0	0
30.11.1995	84.60	-10.00%	0	0		0.00%	0	0
29.11.1995	94.00	0.00%	0	0		+5.00%	0	0
28.11.1995	94.00	0.00%	0	0	95.00	-5.00%	1 520	16
‹‹ First 60     Next 20 ›