TEP PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (138)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.1997	17.15	-4.98%	463	27	33.50	-4.28%	201	6
7.2.1997	18.00	+4.95%	0	0	35.00	+4.47%	1 400	40
5.2.1997	18.05	-5.00%	0	0		0.00%	0
10.2.1997	18.90	+5.00%	0	0		0.00%	0
4.2.1997	19.00	0.00%	0	0		+4.47%	0
3.2.1997	19.00	-5.00%	760	40	33.50	-4.28%	670	20
11.2.1997	19.84	+4.97%	0	0	33.50	-4.28%	1 072	32
21.2.1997	20.00	0.00%	0	0		0.00%	0
20.2.1997	20.00	0.00%	0	0		0.00%	0
19.2.1997	20.00	0.00%	0	0		0.00%	0
18.2.1997	20.00	0.00%	0	0		0.00%	0
17.2.1997	20.00	0.00%	0	0	35.00	0.00%	3 010	86
14.2.1997	20.00	-4.76%	60	3	35.00		1 365	39
12.2.1997	20.00	+0.80%	600	30		+4.47%	0
31.1.1997	20.00	0.00%	0	0		0.00%	0
30.1.1997	20.00	0.00%	0	0			0	0
29.1.1997	20.00	0.00%	0	0	33.50	-4.28%	1 072	32
28.1.1997	20.00	0.00%	0	0		0.00%	0
27.1.1997	20.00	0.00%	0	0		0.00%	0
24.1.1997	20.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›