TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 28.7.1994 | 230.00 | -212.00% | 230 | 1 | ||||||||||
| 25.9.1995 | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
| 23.1.1995 | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 225.00 | +869.00% | 675 | 3 | ||||||||||
| 2.8.1994 | 250.00 | +869.00% | 750 | 3 | ||||||||||
| 9.11.1995 | 93.00 | +3.33% | 1 023 | 11 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 185.00 | +300.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 18.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
| 12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
| 6.9.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
| 22.3.1995 | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
| 8.9.1995 | 90.00 | 0.00% | 1 440 | 16 | 90.00 | -2.00% | 1 440 | 16 | ||||||
| 4.9.1995 | 90.00 | -1.09% | 1 440 | 16 | 96.00 | +4.00% | 576 | 6 | ||||||
| 31.8.1995 | 91.00 | -3.70% | 1 456 | 16 | +2.00% | 0 | 0 | |||||||
| 23.8.1994 | 255.00 | +200.00% | 1 530 | 6 | ||||||||||
| 31.7.1995 | 76.98 | +4.99% | 1 694 | 22 | +7.00% | 0 | 0 | |||||||
| 17.2.1994 | 285.00 | +836.00% | 1 710 | 6 | ||||||||||
| 26.10.1995 | 118.00 | +2.16% | 1 770 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
