TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
| 27.6.1996 | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
| 29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 13.2.1997 | 21.00 | +5.00% | 168 | 8 | 0.00% | 0 | ||||||||
| 28.7.1994 | 230.00 | -212.00% | 230 | 1 | ||||||||||
| 1.8.1996 | 42.00 | -1.17% | 252 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 23.30 | +0.64% | 280 | 12 | 0.00% | 0 | ||||||||
| 25.9.1995 | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
| 24.6.1996 | 43.00 | -2.27% | 344 | 8 | +20.00% | 0 | 0 | |||||||
| 6.6.1996 | 45.00 | 0.00% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| 11.3.1997 | 20.10 | 0.00% | 382 | 19 | 0.00% | 0 | ||||||||
| 18.3.1997 | 21.00 | +4.47% | 399 | 19 | +1.52% | 0 | ||||||||
| 21.3.1996 | 52.00 | 0.00% | 416 | 8 | -2.00% | 0 | 0 | |||||||
| 26.2.1996 | 55.00 | 0.00% | 440 | 8 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 28.00 | -8.55% | 448 | 16 | 40.50 | -8.00% | 1 620 | 40 | ||||||
| 6.2.1997 | 17.15 | -4.98% | 463 | 27 | 33.50 | -4.28% | 201 | 6 | ||||||
| 2.5.1996 | 46.00 | 0.00% | 506 | 11 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 20.10 | 0.00% | 543 | 27 | 0.00% | 0 | ||||||||
| ||||||||||||||
