TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
28.7.1994 | 230.00 | -212.00% | 230 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.1.1995 | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 225.00 | +869.00% | 675 | 3 | ||||||||||
2.8.1994 | 250.00 | +869.00% | 750 | 3 | ||||||||||
18.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
25.4.1995 | 185.00 | +300.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
6.9.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
23.8.1994 | 255.00 | +200.00% | 1 530 | 6 | ||||||||||
17.2.1994 | 285.00 | +836.00% | 1 710 | 6 | ||||||||||
1.12.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||||
5.9.1994 | 225.00 | 0.00% | 1 800 | 8 | ||||||||||
25.11.1993 | 320.00 | +666.00% | 2 560 | 8 | ||||||||||
23.11.1993 | 300.00 | 0.00% | 2 400 | 8 | ||||||||||
15.12.1994 | 313.00 | +468.00% | 3 130 | 10 | ||||||||||
9.12.1994 | 274.00 | +498.00% | 2 740 | 10 | ||||||||||
|