TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
28.7.1994 | 230.00 | -212.00% | 230 | 1 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.1.1995 | 220.00 | -476.00% | 440 | 2 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 20.00 | -4.76% | 60 | 3 | 35.00 | 1 365 | 39 | |||||||
27.6.1996 | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
25.9.1995 | 101.00 | +1.00% | 303 | 3 | -3.00% | 0 | 0 | |||||||
14.4.1995 | 179.61 | +499.00% | 539 | 3 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 225.00 | +869.00% | 675 | 3 | ||||||||||
2.8.1994 | 250.00 | +869.00% | 750 | 3 | ||||||||||
18.11.1993 | 300.00 | +2 000.00% | 1 200 | 4 | ||||||||||
1.8.1996 | 42.00 | -1.17% | 252 | 6 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 185.00 | +300.00% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 232.00 | 0.00% | 1 392 | 6 | ||||||||||
6.9.1994 | 225.00 | 0.00% | 1 350 | 6 | ||||||||||
23.8.1994 | 255.00 | +200.00% | 1 530 | 6 | ||||||||||
17.2.1994 | 285.00 | +836.00% | 1 710 | 6 | ||||||||||
1.12.1994 | 261.00 | +481.00% | 1 827 | 7 | ||||||||||
13.2.1997 | 21.00 | +5.00% | 168 | 8 | 0.00% | 0 | ||||||||
24.6.1996 | 43.00 | -2.27% | 344 | 8 | +20.00% | 0 | 0 | |||||||
|