TEP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1995 | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 64.70 | 0.00% | 0 | 0 | 66.00 | -10.00% | 3 696 | 56 | ||||||
| 14.7.1995 | 64.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.7.1995 | 64.70 | -4.99% | 11 323 | 175 | -10.00% | 0 | 0 | |||||||
| 12.7.1995 | 68.10 | -4.99% | 1 226 | 18 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 126.35 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 133.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 114.00 | -10.00% | 4 446 | 39 | ||||||||
| 29.5.1995 | 140.00 | +396.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 134.66 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 129.22 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.12.1995 | 85.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 5.6.1995 | 120.04 | -4.99% | 0 | 0 | 84.50 | -9.00% | 2 028 | 24 | ||||||
| 30.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 29.3.1995 | 232.00 | 0.00% | 6 960 | 30 | -9.00% | 0 | 0 | |||||||
| 14.11.1995 | 95.00 | 0.00% | 0 | 0 | 91.50 | -8.00% | 732 | 8 | ||||||
| 7.9.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
| 30.10.1995 | 106.20 | -10.00% | 3 717 | 35 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
